| Sep 22 2015 |
32911 |
483.49 |
| Sep 15 2015 |
33069 |
483.49 |
| Sep 14 2015 |
15702 |
483.49 |
| Sep 07 2015 |
15707 |
483.49 |
| Aug 31 2015 |
15715 |
483.49 |
| Aug 24 2015 |
15630 |
483.49 |
| Aug 17 2015 |
15653 |
483.49 |
| Aug 10 2015 |
15666 |
483.49 |
| Aug 03 2015 |
15666 |
483.49 |
| Jul 27 2015 |
15666 |
483.49 |
| Jul 20 2015 |
15665 |
483.49 |
| Jul 13 2015 |
15665 |
483.49 |
| Jul 06 2015 |
15665 |
483.49 |
| Jun 29 2015 |
15665 |
483.49 |
| Jun 22 2015 |
15665 |
483.49 |
| Jun 15 2015 |
15665 |
483.49 |
| Jun 08 2015 |
15773 |
483.49 |
| Jun 01 2015 |
15773 |
483.49 |
| May 25 2015 |
15773 |
483.49 |
| May 18 2015 |
15773 |
483.49 |
| May 11 2015 |
15773 |
483.49 |
| May 04 2015 |
15773 |
483.49 |
| Apr 27 2015 |
15757 |
483.49 |
| Apr 20 2015 |
15742 |
483.49 |
| Apr 13 2015 |
15742 |
483.49 |
| Apr 06 2015 |
15769 |
483.49 |
| Mar 30 2015 |
15769 |
483.49 |
| Mar 23 2015 |
15786 |
483.49 |
| Mar 16 2015 |
15778 |
483.49 |
| Mar 09 2015 |
15777 |
483.49 |
| Mar 02 2015 |
15769 |
483.49 |
| Feb 23 2015 |
15660 |
483.49 |
| Feb 16 2015 |
15641 |
483.49 |
| Feb 09 2015 |
15652 |
483.49 |
| Feb 02 2015 |
15656 |
483.49 |
| Jan 26 2015 |
15639 |
483.49 |
| Jan 19 2015 |
15623 |
483.49 |
| Jan 12 2015 |
15492 |
483.49 |
| Jan 05 2015 |
15783 |
483.49 |
| Dec 29 2014 |
15769 |
483.49 |
| Dec 22 2014 |
15830 |
483.49 |
| Dec 15 2014 |
15594 |
483.49 |
| Dec 08 2014 |
15728 |
483.49 |
| Dec 01 2014 |
15768 |
483.49 |
| Nov 24 2014 |
15813 |
483.49 |
| Nov 17 2014 |
15958 |
483.49 |
| Nov 10 2014 |
16052 |
483.49 |
| Nov 03 2014 |
15960 |
483.49 |
| Oct 27 2014 |
15977 |
483.49 |
| Oct 20 2014 |
16181 |
483.49 |
