| Apr 23 2024 |
1942 |
350.65 |
| Apr 18 2024 |
1942 |
350.65 |
| Apr 11 2024 |
1942 |
350.65 |
| Apr 04 2024 |
1942 |
350.65 |
| Mar 28 2024 |
1942 |
350.65 |
| Mar 21 2024 |
1942 |
350.65 |
| Mar 14 2024 |
1942 |
350.65 |
| Mar 07 2024 |
1942 |
350.65 |
| Feb 29 2024 |
1942 |
350.65 |
| Feb 22 2024 |
1944 |
350.65 |
| Feb 15 2024 |
1945 |
350.65 |
| Feb 08 2024 |
1947 |
350.65 |
| Feb 01 2024 |
1950 |
350.65 |
| Jan 25 2024 |
1947 |
350.65 |
| Jan 18 2024 |
1963 |
350.65 |
| Jan 11 2024 |
1983 |
350.65 |
| Jan 04 2024 |
1980 |
350.65 |
| Dec 28 2023 |
1974 |
350.65 |
| Dec 21 2023 |
1967 |
350.65 |
| Dec 14 2023 |
1977 |
350.65 |
| Dec 09 2021 |
1210 |
293.1 |
| Dec 02 2021 |
1234 |
293.1 |
| Nov 25 2021 |
1247 |
293.1 |
| Nov 18 2021 |
2035 |
307.49 |
| Nov 11 2021 |
1505 |
285.34 |
| Nov 04 2021 |
1234 |
271.87 |
| Oct 28 2021 |
1178 |
266.7 |
| Oct 21 2021 |
1214 |
266.7 |
| Oct 14 2021 |
1218 |
266.7 |
| Oct 07 2021 |
1247 |
269.4 |
| Sep 30 2021 |
1257 |
269.4 |
| Sep 23 2021 |
1276 |
269.4 |
| Sep 16 2021 |
1305 |
269.4 |
| Sep 09 2021 |
1323 |
269.4 |
| Sep 02 2021 |
1336 |
269.4 |
| Aug 26 2021 |
1335 |
269.4 |
| Aug 19 2021 |
1336 |
269.4 |
| Aug 12 2021 |
1339 |
269.4 |
| Aug 05 2021 |
1343 |
269.4 |
| Jul 29 2021 |
1343 |
269.4 |
| Jun 03 2021 |
1443 |
269.4 |
| Dec 11 2020 |
1677 |
293.1 |
| Dec 04 2020 |
1860 |
293.1 |
| Nov 27 2020 |
1827 |
293.1 |
| Nov 20 2020 |
2319 |
307.49 |
| Nov 13 2020 |
1873 |
285.34 |
| Nov 06 2020 |
1607 |
271.87 |
| Oct 30 2020 |
1564 |
266.7 |
| Oct 23 2020 |
1649 |
266.7 |
| Oct 16 2020 |
1690 |
266.7 |
| Oct 09 2020 |
1717 |
266.7 |
| Oct 02 2020 |
1751 |
266.7 |
| Sep 25 2020 |
1577 |
260.28 |
| Sep 18 2020 |
1607 |
260.28 |
| Sep 11 2020 |
1612 |
260.28 |
| Sep 04 2020 |
1630 |
260.28 |
| Aug 28 2020 |
1636 |
260.28 |
| Aug 21 2020 |
1646 |
260.28 |
| Aug 14 2020 |
1649 |
260.28 |
| Aug 07 2020 |
1678 |
260.28 |
| Jul 31 2020 |
1684 |
260.28 |
| Jul 24 2020 |
1684 |
260.28 |
| Jul 17 2020 |
1687 |
260.28 |
| Jul 10 2020 |
1693 |
260.28 |
| Jul 03 2020 |
1693 |
260.28 |
| Jun 26 2020 |
1693 |
260.28 |
| Jun 19 2020 |
1693 |
260.28 |
| Jun 12 2020 |
1694 |
260.28 |
| Jun 05 2020 |
1696 |
260.28 |
| May 29 2020 |
1695 |
260.28 |
| May 22 2020 |
1697 |
260.28 |
| May 15 2020 |
1697 |
260.28 |
| May 08 2020 |
1698 |
260.28 |
| May 01 2020 |
1698 |
260.28 |
| Apr 24 2020 |
1703 |
260.28 |
| Apr 17 2020 |
1703 |
260.28 |
| Apr 10 2020 |
1703 |
260.28 |
| Apr 03 2020 |
1703 |
260.28 |
| Mar 27 2020 |
1703 |
260.28 |
| Mar 20 2020 |
1704 |
260.28 |
| Mar 13 2020 |
1704 |
260.28 |
| Mar 06 2020 |
1704 |
260.28 |
| Feb 28 2020 |
1703 |
260.28 |
| Feb 21 2020 |
1712 |
260.28 |
| Feb 14 2020 |
1716 |
260.28 |
| Feb 07 2020 |
1712 |
260.28 |
| Jan 31 2020 |
1717 |
260.28 |
| Jan 24 2020 |
1577 |
260.28 |
| Jan 17 2020 |
1587 |
260.28 |
| Jan 10 2020 |
1796 |
260.28 |
| Jan 03 2020 |
1804 |
260.28 |
| Dec 27 2019 |
1798 |
260.28 |
| Dec 20 2019 |
1799 |
260.28 |
| Dec 13 2019 |
1798 |
260.28 |
| Dec 06 2019 |
1666 |
260.28 |
| Nov 29 2019 |
1701 |
260.28 |
| Nov 22 2019 |
1888 |
265.63 |
| Nov 15 2019 |
1801 |
261.93 |
| Nov 08 2019 |
1982 |
267.22 |
| Nov 01 2019 |
1864 |
263.81 |
| Oct 25 2019 |
1841 |
263.81 |
| Oct 18 2019 |
1983 |
268.15 |
| Oct 11 2019 |
2024 |
268.15 |
| Oct 04 2019 |
2027 |
266.91 |
| Sep 27 2019 |
1956 |
264.91 |
| Sep 20 2019 |
1948 |
264.91 |
| Sep 13 2019 |
1983 |
264.91 |
| Sep 06 2019 |
1881 |
264.91 |
| Aug 30 2019 |
1907 |
264.91 |
| Aug 23 2019 |
1907 |
264.91 |
| Aug 16 2019 |
1894 |
264.91 |
| Aug 09 2019 |
1894 |
264.91 |
| Aug 02 2019 |
1894 |
264.91 |
| Jul 26 2019 |
1891 |
264.91 |
| Jul 19 2019 |
1894 |
264.91 |
| Jul 12 2019 |
1899 |
264.91 |
| Jul 05 2019 |
1901 |
264.91 |
| Jun 28 2019 |
1900 |
264.91 |
| Jun 21 2019 |
1903 |
264.91 |
| Jun 14 2019 |
1900 |
264.91 |
| Jun 07 2019 |
1900 |
264.91 |
| May 31 2019 |
1901 |
264.91 |
| May 24 2019 |
1902 |
264.91 |
| May 17 2019 |
1906 |
264.91 |
| May 10 2019 |
1906 |
264.91 |
| May 03 2019 |
1909 |
264.91 |
| Apr 26 2019 |
1910 |
264.91 |
| Apr 19 2019 |
1910 |
264.91 |
| Apr 12 2019 |
1911 |
264.91 |
| Apr 05 2019 |
1911 |
264.91 |
| Mar 29 2019 |
1911 |
264.91 |
| Mar 22 2019 |
1909 |
264.91 |
| Mar 15 2019 |
1910 |
264.91 |
| Mar 08 2019 |
1907 |
264.91 |
| Mar 01 2019 |
1908 |
264.91 |
| Feb 22 2019 |
1905 |
264.91 |
| Feb 15 2019 |
1920 |
264.91 |
| Feb 08 2019 |
1915 |
264.91 |
| Feb 01 2019 |
1920 |
264.91 |
| Jan 25 2019 |
1925 |
264.91 |
| Jan 18 2019 |
1771 |
264.91 |
| Jan 11 2019 |
1947 |
264.91 |
| Jan 04 2019 |
1973 |
264.91 |
| Dec 28 2018 |
1977 |
264.91 |
| Dec 21 2018 |
1957 |
264.91 |
| Dec 14 2018 |
1937 |
264.91 |
| Dec 07 2018 |
1960 |
264.91 |
| Nov 30 2018 |
2136 |
269 |
| Nov 23 2018 |
2152 |
269 |
| Nov 16 2018 |
2138 |
268.36 |
| Nov 09 2018 |
2568 |
282.25 |
| Nov 02 2018 |
2577 |
282.25 |
| Oct 26 2018 |
2492 |
282.25 |
| Oct 19 2018 |
2509 |
282.25 |
| Oct 12 2018 |
3073 |
297.07 |
| Oct 05 2018 |
2993 |
297.07 |
| Sep 28 2018 |
2964 |
295.52 |
| Sep 21 2018 |
2972 |
295.52 |
| Sep 14 2018 |
2921 |
295.52 |
| Sep 07 2018 |
2925 |
295.52 |
| Aug 31 2018 |
2904 |
295.52 |
| Aug 24 2018 |
2903 |
295.52 |
| Aug 17 2018 |
2907 |
295.52 |
| Aug 10 2018 |
2909 |
295.52 |
| Aug 03 2018 |
2913 |
295.52 |
| Jul 27 2018 |
2920 |
295.52 |
| Jul 20 2018 |
2920 |
295.52 |
| Jul 13 2018 |
2916 |
295.52 |
| Jul 06 2018 |
2917 |
295.52 |
| Jun 29 2018 |
2946 |
295.52 |
| Jun 22 2018 |
2946 |
295.52 |
| Jun 15 2018 |
2947 |
295.52 |
| Jun 08 2018 |
2955 |
295.52 |
| Jun 01 2018 |
2956 |
295.52 |
| May 25 2018 |
2973 |
295.52 |
| May 18 2018 |
2977 |
295.52 |
| May 11 2018 |
2986 |
295.52 |
| May 04 2018 |
3015 |
295.52 |
| Apr 27 2018 |
3014 |
295.52 |
| Apr 20 2018 |
3028 |
295.52 |
| Apr 13 2018 |
3028 |
295.52 |
| Apr 06 2018 |
3028 |
295.52 |
| Mar 30 2018 |
3028 |
295.52 |
| Mar 23 2018 |
3028 |
295.52 |
| Mar 16 2018 |
3024 |
295.52 |
| Mar 09 2018 |
3024 |
295.52 |
| Mar 02 2018 |
3024 |
295.52 |
| Feb 23 2018 |
3022 |
295.52 |
| Feb 16 2018 |
3028 |
295.52 |
| Feb 09 2018 |
3032 |
295.52 |
| Feb 02 2018 |
3043 |
295.52 |
| Jan 26 2018 |
3053 |
295.52 |
| Jan 19 2018 |
3054 |
295.52 |
| Jan 12 2018 |
2844 |
295.52 |
| Jan 05 2018 |
2985 |
295.52 |
| Dec 29 2017 |
2987 |
295.52 |
| Dec 22 2017 |
2980 |
295.52 |
| Dec 15 2017 |
2968 |
295.52 |
| Dec 08 2017 |
3062 |
295.52 |
| Dec 01 2017 |
3136 |
296.84 |
| Nov 24 2017 |
3143 |
296.84 |
| Nov 17 2017 |
3075 |
295.68 |
| Nov 10 2017 |
3116 |
295.68 |
| Nov 03 2017 |
3103 |
295.68 |
| Oct 27 2017 |
3038 |
295.68 |
| Oct 20 2017 |
3058 |
295.68 |
| Oct 13 2017 |
2968 |
294.21 |
| Oct 06 2017 |
2754 |
289.71 |
| Sep 29 2017 |
2750 |
289.71 |
| Sep 22 2017 |
2594 |
284.66 |
| Sep 15 2017 |
2613 |
284.66 |
| Sep 08 2017 |
2590 |
284.66 |
| Sep 01 2017 |
2610 |
284.66 |
| Aug 25 2017 |
2619 |
284.66 |
| Aug 18 2017 |
2617 |
284.66 |
| Aug 11 2017 |
2623 |
284.66 |
| Aug 04 2017 |
2625 |
284.66 |
| Jul 28 2017 |
2626 |
284.66 |
| Jul 21 2017 |
2637 |
284.66 |
| Jul 14 2017 |
2647 |
284.66 |
| Jul 07 2017 |
2647 |
284.66 |
| Jun 30 2017 |
2654 |
284.66 |
| Jun 23 2017 |
2654 |
284.66 |
| Jun 16 2017 |
2674 |
284.66 |
| Jun 09 2017 |
2667 |
284.66 |
| Jun 02 2017 |
2665 |
284.66 |
| May 26 2017 |
2598 |
284.66 |
| May 19 2017 |
2614 |
284.66 |
| May 12 2017 |
2588 |
284.66 |
| May 05 2017 |
2586 |
284.66 |
| Apr 28 2017 |
2584 |
284.66 |
| Apr 21 2017 |
2575 |
284.66 |
| Apr 14 2017 |
2578 |
284.66 |
| Apr 07 2017 |
2578 |
284.66 |
| Mar 31 2017 |
2578 |
284.66 |
| Mar 24 2017 |
2578 |
284.66 |
| Mar 17 2017 |
2577 |
284.66 |
| Mar 10 2017 |
2579 |
284.66 |
| Mar 03 2017 |
2579 |
284.66 |
| Feb 24 2017 |
2584 |
284.66 |
| Feb 17 2017 |
2586 |
284.66 |
| Feb 10 2017 |
2594 |
284.66 |
| Feb 03 2017 |
2589 |
284.66 |
| Jan 27 2017 |
2596 |
284.66 |
| Jan 20 2017 |
2606 |
284.66 |
| Jan 13 2017 |
2609 |
284.66 |
| Jan 06 2017 |
2665 |
284.66 |
| Dec 30 2016 |
2690 |
284.66 |
| Dec 23 2016 |
2699 |
284.66 |
| Dec 16 2016 |
2689 |
284.66 |
| Dec 09 2016 |
2687 |
284.66 |
| Dec 02 2016 |
2696 |
284.66 |
| Nov 25 2016 |
2685 |
284.66 |
| Nov 18 2016 |
2922 |
291.75 |
| Nov 11 2016 |
2922 |
291.75 |
| Nov 04 2016 |
2923 |
291.75 |
| Oct 28 2016 |
2897 |
291.75 |
| Oct 21 2016 |
2931 |
291.75 |
| Oct 14 2016 |
3104 |
297.39 |
| Oct 07 2016 |
4123 |
322.24 |
| Sep 30 2016 |
4045 |
322.24 |
| Sep 23 2016 |
4734 |
337.11 |
| Sep 16 2016 |
4626 |
337.11 |
| Sep 09 2016 |
4629 |
337.11 |
| Sep 02 2016 |
4602 |
337.11 |
| Aug 26 2016 |
4608 |
337.11 |
| Aug 19 2016 |
4474 |
337.11 |
| Aug 12 2016 |
4465 |
337.11 |
| Aug 05 2016 |
4478 |
337.11 |
| Jul 29 2016 |
4478 |
337.11 |
| Jul 22 2016 |
4467 |
337.11 |
| Jun 28 2016 |
4468 |
337.11 |
| Jun 21 2016 |
4478 |
337.11 |
| Jun 14 2016 |
4478 |
337.11 |
| Jun 07 2016 |
4478 |
337.11 |
| May 31 2016 |
4478 |
337.11 |
| May 24 2016 |
4478 |
337.11 |
| May 17 2016 |
4475 |
337.11 |
| May 10 2016 |
4475 |
337.11 |
| May 03 2016 |
4475 |
337.11 |
| Apr 26 2016 |
4475 |
337.11 |
| Apr 19 2016 |
4472 |
337.11 |
| Apr 12 2016 |
4482 |
337.11 |
| Apr 05 2016 |
4482 |
337.11 |
| Mar 29 2016 |
4482 |
337.11 |
| Mar 22 2016 |
4480 |
337.11 |
| Mar 15 2016 |
4479 |
337.11 |
| Mar 08 2016 |
4483 |
337.11 |
| Mar 01 2016 |
4479 |
337.11 |
| Feb 23 2016 |
4474 |
337.11 |
| Feb 16 2016 |
4454 |
337.11 |
| Feb 09 2016 |
4454 |
337.11 |
| Feb 02 2016 |
4415 |
337.11 |
| Jan 26 2016 |
4425 |
337.11 |
| Jan 19 2016 |
4428 |
337.11 |
| Jan 12 2016 |
4169 |
337.11 |
| Jan 05 2016 |
4337 |
337.11 |
| Dec 29 2015 |
4345 |
337.11 |
| Dec 22 2015 |
4283 |
337.11 |
| Dec 15 2015 |
4525 |
342.59 |
| Dec 08 2015 |
4600 |
342.59 |
| Dec 01 2015 |
5045 |
350.91 |
| Nov 24 2015 |
5017 |
350.91 |
| Nov 17 2015 |
6045 |
370 |
| Nov 10 2015 |
5995 |
370 |
| Nov 03 2015 |
6043 |
370 |
| Oct 27 2015 |
6033 |
370 |
| Oct 20 2015 |
5964 |
370 |
| Oct 13 2015 |
7647 |
396.04 |
| Oct 06 2015 |
7656 |
396.04 |
| Sep 22 2015 |
24940 |
370 |
| Sep 15 2015 |
12692 |
370 |
| Sep 14 2015 |
7517 |
396.04 |
| Sep 07 2015 |
7535 |
396.04 |
| Aug 31 2015 |
7514 |
396.04 |
| Aug 24 2015 |
7481 |
396.04 |
| Aug 17 2015 |
7489 |
396.04 |
| Aug 10 2015 |
7493 |
396.04 |
| Aug 03 2015 |
7493 |
396.04 |
| Jul 27 2015 |
7493 |
396.04 |
| Jul 20 2015 |
7493 |
396.04 |
| Jul 13 2015 |
7493 |
396.04 |
| Jul 06 2015 |
7493 |
396.04 |
| Jun 29 2015 |
7493 |
396.04 |
| Jun 22 2015 |
7493 |
396.04 |
| Jun 15 2015 |
7493 |
396.04 |
| Jun 08 2015 |
7561 |
396.04 |
| Jun 01 2015 |
7561 |
396.04 |
| May 25 2015 |
7561 |
396.04 |
| May 18 2015 |
7561 |
396.04 |
| May 11 2015 |
7561 |
396.04 |
| May 04 2015 |
7561 |
396.04 |
| Apr 27 2015 |
7553 |
396.04 |
| Apr 20 2015 |
7546 |
396.04 |
| Apr 13 2015 |
7545 |
396.04 |
| Apr 06 2015 |
7554 |
396.04 |
| Mar 30 2015 |
7554 |
396.04 |
| Mar 23 2015 |
7565 |
396.04 |
| Mar 16 2015 |
7559 |
396.04 |
| Mar 09 2015 |
7558 |
396.04 |
| Mar 02 2015 |
7545 |
396.04 |
| Feb 23 2015 |
7478 |
396.04 |
| Feb 16 2015 |
7475 |
396.04 |
| Feb 09 2015 |
7485 |
396.04 |
| Feb 02 2015 |
7489 |
396.04 |
| Jan 26 2015 |
7489 |
396.04 |
| Jan 19 2015 |
7476 |
396.04 |
| Jan 12 2015 |
7378 |
396.04 |
| Jan 05 2015 |
7597 |
396.04 |
| Dec 29 2014 |
7593 |
396.04 |
| Dec 22 2014 |
7622 |
396.04 |
| Dec 15 2014 |
7489 |
396.04 |
| Dec 08 2014 |
7544 |
396.04 |
| Dec 01 2014 |
7575 |
396.04 |
| Nov 24 2014 |
7603 |
396.04 |
| Nov 17 2014 |
7647 |
396.04 |
| Nov 10 2014 |
7705 |
396.04 |
| Nov 03 2014 |
7586 |
396.04 |
| Oct 27 2014 |
7630 |
396.04 |
| Oct 20 2014 |
5861 |
370 |
