| Dec 22 2022 |
4169 |
417.36 |
| Dec 15 2022 |
4112 |
417.36 |
| Dec 08 2022 |
4129 |
417.36 |
| Dec 01 2022 |
4100 |
417.36 |
| Nov 24 2022 |
4101 |
417.36 |
| Nov 17 2022 |
4069 |
417.36 |
| Nov 10 2022 |
4056 |
417.36 |
| Nov 03 2022 |
3990 |
417.36 |
| Oct 27 2022 |
3840 |
417.36 |
| Oct 20 2022 |
3881 |
417.36 |
| Oct 13 2022 |
3848 |
417.36 |
| Oct 06 2022 |
3739 |
417.36 |
| Sep 29 2022 |
3662 |
417.36 |
| Sep 22 2022 |
3652 |
417.36 |
| Sep 15 2022 |
3618 |
417.36 |
| Sep 08 2022 |
3550 |
417.36 |
| Sep 01 2022 |
3540 |
417.36 |
| Aug 25 2022 |
3528 |
417.36 |
| Aug 18 2022 |
3525 |
417.36 |
| Aug 11 2022 |
3522 |
417.36 |
| Aug 04 2022 |
3507 |
417.36 |
| Jul 28 2022 |
3507 |
417.36 |
| Jul 21 2022 |
3507 |
417.36 |
| Jul 14 2022 |
3507 |
417.36 |
| Jul 07 2022 |
3507 |
417.36 |
| Jun 30 2022 |
3507 |
417.36 |
| Jun 23 2022 |
3517 |
417.36 |
| Jun 16 2022 |
3517 |
417.36 |
| Jun 09 2022 |
3516 |
417.36 |
| Jun 02 2022 |
3516 |
417.36 |
| May 26 2022 |
3513 |
417.36 |
| May 19 2022 |
3513 |
417.36 |
| May 12 2022 |
3513 |
417.36 |
| May 05 2022 |
3513 |
417.36 |
| Apr 28 2022 |
3516 |
417.36 |
| Apr 21 2022 |
3516 |
417.36 |
| Apr 14 2022 |
3516 |
417.36 |
| Apr 07 2022 |
3516 |
417.36 |
| Mar 31 2022 |
3516 |
417.36 |
| Mar 24 2022 |
3516 |
417.36 |
| Mar 17 2022 |
3520 |
417.36 |
| Mar 10 2022 |
3520 |
417.36 |
| Mar 03 2022 |
3520 |
417.36 |
| Feb 24 2022 |
3498 |
417.36 |
| Feb 17 2022 |
3505 |
417.36 |
| Feb 10 2022 |
3504 |
417.36 |
| Feb 03 2022 |
3503 |
417.36 |
| Jan 27 2022 |
3521 |
417.36 |
| Jan 20 2022 |
3398 |
417.36 |
| Jan 13 2022 |
3398 |
417.36 |
| Jan 06 2022 |
3757 |
417.36 |
| Dec 30 2021 |
3758 |
417.36 |
| Dec 23 2021 |
3753 |
417.36 |
| Dec 16 2021 |
3817 |
417.36 |
| Dec 09 2021 |
3964 |
417.36 |
| Dec 02 2021 |
4104 |
417.36 |
| Nov 25 2021 |
4159 |
417.36 |
| Nov 18 2021 |
5366 |
445.38 |
| Nov 11 2021 |
5497 |
445.38 |
| Nov 04 2021 |
5491 |
445.38 |
| Oct 28 2021 |
5509 |
445.38 |
| Oct 21 2021 |
6975 |
473.4 |
| Oct 14 2021 |
7062 |
473.4 |
| Oct 07 2021 |
6570 |
473.4 |
| Sep 30 2021 |
6483 |
473.4 |
| Sep 23 2021 |
6255 |
473.4 |
| Sep 16 2021 |
6137 |
473.4 |
| Sep 09 2021 |
6055 |
473.4 |
| Sep 02 2021 |
6079 |
473.4 |
| Aug 26 2021 |
6002 |
473.4 |
| Aug 19 2021 |
6007 |
473.4 |
| Aug 12 2021 |
5997 |
473.4 |
| Aug 05 2021 |
6083 |
473.4 |
| Jul 29 2021 |
6126 |
473.4 |
| Jun 03 2021 |
6219 |
473.4 |
| Nov 20 2020 |
8467 |
473.4 |
| Nov 13 2020 |
9371 |
473.4 |
| Nov 06 2020 |
10146 |
473.4 |
| Oct 30 2020 |
10927 |
473.4 |
| Oct 23 2020 |
11736 |
473.4 |
| Oct 16 2020 |
12368 |
473.4 |
| Oct 09 2020 |
12980 |
473.4 |
| Oct 02 2020 |
13441 |
473.4 |
| Sep 25 2020 |
13754 |
473.4 |
| Sep 18 2020 |
14137 |
473.4 |
| Sep 11 2020 |
14385 |
473.4 |
| Sep 04 2020 |
14643 |
473.4 |
| Aug 28 2020 |
14759 |
473.4 |
| Aug 21 2020 |
14809 |
473.4 |
| Aug 14 2020 |
14828 |
473.4 |
| Aug 07 2020 |
14949 |
473.4 |
| Jul 31 2020 |
15013 |
473.4 |
| Jul 24 2020 |
15013 |
473.4 |
| Jul 17 2020 |
15040 |
473.4 |
| Jul 10 2020 |
15073 |
473.4 |
| Jul 03 2020 |
15137 |
473.4 |
| Jun 26 2020 |
15137 |
473.4 |
| Jun 19 2020 |
15137 |
473.4 |
| Jun 12 2020 |
15147 |
473.4 |
| Jun 05 2020 |
15169 |
473.4 |
| May 29 2020 |
15194 |
473.4 |
| May 22 2020 |
15238 |
473.4 |
| May 15 2020 |
15238 |
473.4 |
| May 08 2020 |
15242 |
473.4 |
| May 01 2020 |
15251 |
473.4 |
| Apr 24 2020 |
15304 |
473.4 |
| Apr 17 2020 |
15305 |
473.4 |
| Apr 10 2020 |
15305 |
473.4 |
| Apr 03 2020 |
15305 |
473.4 |
| Mar 27 2020 |
15305 |
473.4 |
| Mar 20 2020 |
15316 |
473.4 |
| Mar 13 2020 |
15316 |
473.4 |
| Mar 06 2020 |
15316 |
473.4 |
| Feb 28 2020 |
15286 |
473.4 |
| Feb 21 2020 |
15347 |
473.4 |
| Feb 14 2020 |
15357 |
473.4 |
| Feb 07 2020 |
15380 |
473.4 |
| Jan 31 2020 |
15400 |
473.4 |
| Jan 24 2020 |
15022 |
473.4 |
| Jan 17 2020 |
15061 |
473.4 |
| Jan 10 2020 |
15717 |
473.4 |
| Jan 03 2020 |
15605 |
473.4 |
| Dec 27 2019 |
15618 |
473.4 |
| Dec 20 2019 |
15645 |
473.4 |
| Dec 13 2019 |
15722 |
473.4 |
| Dec 06 2019 |
15578 |
473.4 |
| Nov 29 2019 |
15938 |
473.4 |
| Nov 15 2019 |
15872 |
470.46 |
| Nov 08 2019 |
16076 |
470.46 |
| Nov 01 2019 |
16173 |
470.46 |
| Oct 25 2019 |
16160 |
470.46 |
| Oct 18 2019 |
15829 |
470.46 |
| Oct 11 2019 |
16046 |
470.46 |
| Oct 04 2019 |
16146 |
470.46 |
| Sep 27 2019 |
14367 |
453.7 |
| Sep 20 2019 |
14154 |
453.7 |
| Sep 13 2019 |
14175 |
453.7 |
| Sep 06 2019 |
13874 |
453.7 |
| Aug 30 2019 |
13919 |
453.7 |
| Aug 23 2019 |
13946 |
453.7 |
| Aug 16 2019 |
13844 |
453.7 |
| Aug 09 2019 |
13844 |
453.7 |
| Aug 02 2019 |
13852 |
453.7 |
| Jul 26 2019 |
13856 |
453.7 |
| Jul 19 2019 |
13870 |
453.7 |
| Jul 12 2019 |
13903 |
453.7 |
| Jul 05 2019 |
13914 |
453.7 |
| Jun 28 2019 |
13944 |
453.7 |
| Jun 21 2019 |
13965 |
453.7 |
| Jun 14 2019 |
13961 |
453.7 |
| Jun 07 2019 |
13941 |
453.7 |
| May 31 2019 |
13963 |
453.7 |
| May 24 2019 |
13960 |
453.7 |
| May 17 2019 |
13989 |
453.7 |
| May 10 2019 |
13980 |
453.7 |
| May 03 2019 |
13991 |
453.7 |
| Apr 26 2019 |
13987 |
453.7 |
| Apr 19 2019 |
13987 |
453.7 |
| Apr 12 2019 |
13989 |
453.7 |
| Apr 05 2019 |
13989 |
453.7 |
| Mar 29 2019 |
13990 |
453.7 |
| Mar 22 2019 |
13982 |
453.7 |
| Mar 15 2019 |
13988 |
453.7 |
| Mar 08 2019 |
13915 |
453.7 |
| Mar 01 2019 |
13921 |
453.7 |
| Feb 22 2019 |
13917 |
453.7 |
| Feb 15 2019 |
13936 |
453.7 |
| Feb 08 2019 |
13925 |
453.7 |
| Feb 01 2019 |
13947 |
453.7 |
| Jan 25 2019 |
13948 |
453.7 |
| Jan 18 2019 |
13520 |
453.7 |
| Jan 11 2019 |
14086 |
453.7 |
| Jan 04 2019 |
14170 |
453.7 |
| Dec 28 2018 |
14168 |
453.7 |
| Dec 21 2018 |
14083 |
453.7 |
| Dec 14 2018 |
14150 |
453.7 |
| Dec 07 2018 |
14335 |
453.7 |
| Nov 30 2018 |
14552 |
453.7 |
| Nov 23 2018 |
14707 |
453.7 |
| Nov 16 2018 |
11557 |
420.16 |
| Nov 09 2018 |
11545 |
420.16 |
| Nov 02 2018 |
11622 |
420.16 |
| Oct 26 2018 |
11379 |
420.16 |
| Oct 19 2018 |
11410 |
420.16 |
| Oct 12 2018 |
11332 |
420.16 |
| Oct 05 2018 |
11116 |
420.16 |
| Nov 17 2017 |
10765 |
414.56 |
| Nov 10 2017 |
11019 |
414.56 |
| Nov 03 2017 |
10982 |
414.56 |
| Oct 27 2017 |
10922 |
414.56 |
| Oct 20 2017 |
10932 |
414.56 |
| Oct 13 2017 |
10751 |
414.56 |
| Oct 06 2017 |
10688 |
414.56 |
| Sep 29 2017 |
10676 |
414.56 |
| Sep 22 2017 |
13944 |
446.68 |
| Sep 15 2017 |
13988 |
446.68 |
| Sep 08 2017 |
13838 |
446.68 |
| Sep 01 2017 |
13840 |
446.68 |
| Aug 25 2017 |
13851 |
446.68 |
| Aug 18 2017 |
13879 |
446.68 |
| Aug 11 2017 |
13806 |
446.68 |
| Aug 04 2017 |
13829 |
446.68 |
| Jul 28 2017 |
13828 |
446.68 |
| Jul 21 2017 |
13850 |
446.68 |
| Jul 14 2017 |
13853 |
446.68 |
| Jul 07 2017 |
13850 |
446.68 |
| Jun 30 2017 |
13862 |
446.68 |
| Jun 23 2017 |
13862 |
446.68 |
| Jun 16 2017 |
13859 |
446.68 |
| Jun 09 2017 |
13836 |
446.68 |
| Jun 02 2017 |
13835 |
446.68 |
| May 26 2017 |
13699 |
446.68 |
| May 19 2017 |
13717 |
446.68 |
| May 12 2017 |
13668 |
446.68 |
| May 05 2017 |
13630 |
446.68 |
| Apr 28 2017 |
13613 |
446.68 |
| Apr 21 2017 |
13595 |
446.68 |
| Apr 14 2017 |
13617 |
446.68 |
| Apr 07 2017 |
13618 |
446.68 |
| Mar 31 2017 |
13618 |
446.68 |
| Mar 24 2017 |
13618 |
446.68 |
| Mar 17 2017 |
13607 |
446.68 |
| Mar 10 2017 |
13623 |
446.68 |
| Mar 03 2017 |
13623 |
446.68 |
| Feb 24 2017 |
13625 |
446.68 |
| Feb 17 2017 |
13636 |
446.68 |
| Feb 10 2017 |
13653 |
446.68 |
| Feb 03 2017 |
13643 |
446.68 |
| Jan 27 2017 |
13647 |
446.68 |
| Jan 20 2017 |
13671 |
446.68 |
| Jan 13 2017 |
13687 |
446.68 |
| Jan 06 2017 |
13914 |
446.68 |
| Dec 30 2016 |
13973 |
446.68 |
| Dec 23 2016 |
13978 |
446.68 |
| Dec 16 2016 |
14014 |
446.68 |
| Dec 09 2016 |
14067 |
446.68 |
| Dec 02 2016 |
14355 |
446.68 |
| Nov 25 2016 |
14270 |
446.68 |
| Nov 18 2016 |
21390 |
510.92 |
| Nov 11 2016 |
21714 |
510.92 |
| Nov 04 2016 |
21798 |
510.92 |
| Oct 28 2016 |
21789 |
510.92 |
| Oct 21 2016 |
21910 |
510.92 |
| Oct 14 2016 |
21881 |
510.92 |
| Oct 07 2016 |
21720 |
510.92 |
| Sep 30 2016 |
21654 |
510.92 |
| Oct 20 2015 |
7698 |
392.64 |
| Oct 13 2015 |
12086 |
444.37 |
| Oct 06 2015 |
12088 |
444.37 |
| Sep 29 2015 |
12183 |
444.37 |
| Sep 22 2015 |
1017 |
432.21 |
| Sep 15 2015 |
1309 |
432.21 |
| Sep 14 2015 |
10995 |
435.67 |
| Sep 07 2015 |
11012 |
435.67 |
| Aug 31 2015 |
10991 |
435.67 |
| Aug 24 2015 |
10924 |
435.67 |
| Aug 17 2015 |
10942 |
435.67 |
| Aug 10 2015 |
10952 |
435.67 |
| Aug 03 2015 |
10952 |
435.67 |
| Jul 27 2015 |
10952 |
435.67 |
| Jul 20 2015 |
10951 |
435.67 |
| Jul 13 2015 |
10951 |
435.67 |
| Jul 06 2015 |
10951 |
435.67 |
| Jun 29 2015 |
10951 |
435.67 |
| Jun 22 2015 |
10951 |
435.67 |
| Jun 15 2015 |
10951 |
435.67 |
| Jun 08 2015 |
11035 |
435.67 |
| Jun 01 2015 |
11035 |
435.67 |
| May 25 2015 |
11035 |
435.67 |
| May 18 2015 |
11035 |
435.67 |
| May 11 2015 |
11035 |
435.67 |
| May 04 2015 |
11035 |
435.67 |
| Apr 27 2015 |
11025 |
435.67 |
| Apr 20 2015 |
11016 |
435.67 |
| Apr 13 2015 |
11016 |
435.67 |
| Apr 06 2015 |
11034 |
435.67 |
| Mar 30 2015 |
11034 |
435.67 |
| Mar 23 2015 |
11047 |
435.67 |
| Mar 16 2015 |
11042 |
435.67 |
| Mar 09 2015 |
11042 |
435.67 |
| Mar 02 2015 |
11027 |
435.67 |
| Feb 23 2015 |
10942 |
435.67 |
| Feb 16 2015 |
10932 |
435.67 |
| Feb 09 2015 |
10942 |
435.67 |
| Feb 02 2015 |
10948 |
435.67 |
| Jan 26 2015 |
10939 |
435.67 |
| Jan 19 2015 |
10919 |
435.67 |
| Jan 12 2015 |
10803 |
435.67 |
| Jan 05 2015 |
11064 |
435.67 |
| Dec 29 2014 |
11044 |
435.67 |
| Dec 22 2014 |
11089 |
435.67 |
| Dec 15 2014 |
10887 |
435.67 |
| Dec 08 2014 |
10961 |
435.67 |
| Dec 01 2014 |
10994 |
435.67 |
| Nov 24 2014 |
11000 |
435.67 |
| Nov 17 2014 |
11078 |
435.67 |
| Nov 10 2014 |
11124 |
435.67 |
| Nov 03 2014 |
11019 |
435.67 |
| Oct 27 2014 |
12662 |
452 |
