Sep 29 2017 |
4380 |
329.21 |
Sep 22 2017 |
4375 |
329.21 |
Sep 15 2017 |
2150 |
271.39 |
Sep 08 2017 |
1827 |
261.58 |
Sep 01 2017 |
1848 |
261.58 |
Aug 25 2017 |
1655 |
254.89 |
Aug 18 2017 |
1654 |
254.89 |
Aug 11 2017 |
1659 |
254.89 |
Aug 04 2017 |
1663 |
254.89 |
Jul 28 2017 |
1665 |
254.89 |
Jul 21 2017 |
1669 |
254.89 |
Jul 14 2017 |
1673 |
254.89 |
Jul 07 2017 |
1673 |
254.89 |
Jun 30 2017 |
1676 |
254.89 |
Jun 23 2017 |
1677 |
254.89 |
Jun 16 2017 |
1685 |
254.89 |
Jun 09 2017 |
1684 |
254.89 |
Jun 02 2017 |
1687 |
254.89 |
May 26 2017 |
1630 |
254.89 |
May 19 2017 |
1637 |
254.89 |
May 12 2017 |
1623 |
254.89 |
May 05 2017 |
1623 |
254.89 |
Apr 28 2017 |
1619 |
254.89 |
Apr 21 2017 |
1614 |
254.89 |
Apr 14 2017 |
1616 |
254.89 |
Apr 07 2017 |
1616 |
254.89 |
Mar 31 2017 |
1616 |
254.89 |
Mar 24 2017 |
1616 |
254.89 |
Mar 17 2017 |
1614 |
254.89 |
Mar 10 2017 |
1619 |
254.89 |
Mar 03 2017 |
1619 |
254.89 |
Feb 24 2017 |
1618 |
254.89 |
Feb 17 2017 |
1625 |
254.89 |
Feb 10 2017 |
1630 |
254.89 |
Feb 03 2017 |
1627 |
254.89 |
Jan 27 2017 |
1629 |
254.89 |
Jan 20 2017 |
1636 |
254.89 |
Jan 13 2017 |
1640 |
254.89 |
Jan 06 2017 |
1697 |
254.89 |
Dec 30 2016 |
1716 |
254.89 |
Dec 23 2016 |
1718 |
254.89 |
Dec 16 2016 |
1715 |
254.89 |
Dec 09 2016 |
1702 |
254.89 |
Dec 02 2016 |
1496 |
247.88 |
Nov 25 2016 |
1500 |
247.88 |
Nov 18 2016 |
1482 |
247.88 |
Nov 11 2016 |
1495 |
247.88 |
Nov 04 2016 |
1477 |
247.88 |
Oct 28 2016 |
1458 |
247.88 |
Oct 21 2016 |
1467 |
247.88 |
Oct 14 2016 |
1454 |
247.88 |
Oct 07 2016 |
1510 |
247.88 |
Sep 30 2016 |
1468 |
247.88 |
Sep 23 2016 |
1443 |
247.88 |
Sep 16 2016 |
1770 |
258.5 |
Sep 09 2016 |
2298 |
275.27 |
Sep 02 2016 |
2260 |
275.27 |
Aug 26 2016 |
2266 |
275.25 |
Aug 19 2016 |
2171 |
275.25 |
Aug 12 2016 |
2167 |
275.25 |
Aug 05 2016 |
2180 |
275.25 |
Jul 29 2016 |
2180 |
275.25 |
Jul 22 2016 |
2177 |
275.25 |
Jun 28 2016 |
2177 |
275.25 |
Jun 21 2016 |
2180 |
275.25 |
Jun 14 2016 |
2180 |
275.25 |
Jun 07 2016 |
2180 |
275.25 |
May 31 2016 |
2180 |
275.25 |
May 24 2016 |
2180 |
275.25 |
May 17 2016 |
2177 |
275.25 |
May 10 2016 |
2177 |
275.25 |
May 03 2016 |
2177 |
275.25 |
Apr 26 2016 |
2177 |
275.25 |
Apr 19 2016 |
2176 |
275.25 |
Apr 12 2016 |
2180 |
275.25 |
Apr 05 2016 |
2180 |
275.25 |
Mar 29 2016 |
2180 |
275.25 |
Mar 22 2016 |
2179 |
275.25 |
Mar 15 2016 |
2178 |
275.25 |
Mar 08 2016 |
2179 |
275.25 |
Mar 01 2016 |
2176 |
275.25 |
Feb 23 2016 |
2172 |
275.25 |
Feb 16 2016 |
2167 |
275.25 |
Feb 09 2016 |
2167 |
275.25 |
Feb 02 2016 |
2142 |
275.25 |
Jan 26 2016 |
2149 |
275.25 |
Jan 19 2016 |
2152 |
275.25 |
Jan 12 2016 |
1967 |
275.25 |
Jan 05 2016 |
2065 |
275.25 |
Dec 29 2015 |
2067 |
275.25 |
Dec 22 2015 |
2030 |
275.25 |
Dec 15 2015 |
1991 |
275.25 |
Dec 08 2015 |
2047 |
275.25 |
Dec 01 2015 |
1814 |
270.52 |
Nov 24 2015 |
1831 |
270.52 |
Nov 17 2015 |
1765 |
271.91 |
Nov 10 2015 |
1802 |
274.17 |
Nov 03 2015 |
1873 |
276.08 |
Oct 27 2015 |
1894 |
276.09 |
Oct 20 2015 |
2034 |
282.65 |
Oct 13 2015 |
2133 |
290.6 |
Oct 06 2015 |
2488 |
301 |
Sep 29 2015 |
3283 |
321.22 |
Sep 22 2015 |
30313 |
345.85 |
Sep 15 2015 |
8526 |
345.85 |
Sep 14 2015 |
5795 |
371.02 |
Sep 07 2015 |
5388 |
364.75 |
Aug 31 2015 |
5941 |
373.55 |
Aug 24 2015 |
5904 |
373.55 |
Aug 17 2015 |
5908 |
373.55 |
Aug 10 2015 |
5916 |
373.55 |
Aug 03 2015 |
5916 |
373.55 |
Jul 27 2015 |
5916 |
373.55 |
Jul 20 2015 |
5916 |
373.55 |
Jul 13 2015 |
5916 |
373.55 |
Jul 06 2015 |
5916 |
373.55 |
Jun 29 2015 |
5916 |
373.55 |
Jun 22 2015 |
5916 |
373.55 |
Jun 15 2015 |
5916 |
373.55 |
Jun 08 2015 |
5969 |
373.55 |
Jun 01 2015 |
5969 |
373.55 |
May 25 2015 |
5969 |
373.55 |
May 18 2015 |
5969 |
373.55 |
May 11 2015 |
5969 |
373.55 |
May 04 2015 |
5969 |
373.55 |
Apr 27 2015 |
5967 |
373.55 |
Apr 20 2015 |
5960 |
373.55 |
Apr 13 2015 |
5959 |
373.55 |
Apr 06 2015 |
5962 |
373.55 |
Mar 30 2015 |
5962 |
373.55 |
Mar 23 2015 |
5971 |
373.55 |
Mar 16 2015 |
5967 |
373.55 |
Mar 09 2015 |
5967 |
373.55 |
Mar 02 2015 |
5962 |
373.55 |
Feb 23 2015 |
5909 |
373.55 |
Feb 16 2015 |
5911 |
373.55 |
Feb 09 2015 |
5918 |
373.55 |
Feb 02 2015 |
5921 |
373.55 |
Jan 26 2015 |
5925 |
373.55 |
Jan 19 2015 |
5913 |
373.55 |
Jan 12 2015 |
5820 |
373.55 |
Jan 05 2015 |
6008 |
373.55 |
Dec 29 2014 |
5991 |
373.55 |
Dec 22 2014 |
6020 |
373.55 |
Dec 15 2014 |
5896 |
373.55 |
Dec 08 2014 |
5943 |
373.55 |
Dec 01 2014 |
5974 |
373.55 |
Nov 24 2014 |
6017 |
373.55 |
Nov 17 2014 |
6052 |
373.55 |
Nov 10 2014 |
6108 |
373.55 |
Nov 03 2014 |
6018 |
373.55 |
Oct 27 2014 |
6045 |
373.55 |
Oct 20 2014 |
6099 |
373.55 |
Oct 13 2014 |
5700 |
369.3 |
Oct 06 2014 |
4693 |
351.99 |
Sep 29 2014 |
5931 |
371.35 |
Sep 22 2014 |
5979 |
371.35 |
Sep 15 2014 |
6830 |
384.05 |
Sep 08 2014 |
6854 |
384.05 |
Sep 01 2014 |
6891 |
384.05 |
Aug 25 2014 |
6903 |
384.05 |
Aug 18 2014 |
6907 |
384.05 |
Aug 11 2014 |
6907 |
384.05 |
Aug 04 2014 |
6907 |
384.05 |
Jul 28 2014 |
6907 |
384.05 |
Jul 21 2014 |
6920 |
384.05 |
Jul 14 2014 |
6920 |
384.05 |
Jul 07 2014 |
6920 |
384.05 |
Jun 30 2014 |
6920 |
384.05 |
Jun 23 2014 |
6920 |
384.05 |
Jun 16 2014 |
6920 |
384.05 |
Jun 09 2014 |
6920 |
384.05 |
Jun 02 2014 |
6920 |
384.05 |
May 26 2014 |
6920 |
384.05 |
May 19 2014 |
6920 |
384.05 |
May 12 2014 |
6922 |
384.05 |
May 05 2014 |
6922 |
384.05 |
Apr 28 2014 |
6923 |
384.05 |
Apr 21 2014 |
6923 |
384.05 |
Apr 14 2014 |
6935 |
384.05 |
Apr 07 2014 |
6935 |
384.05 |
Mar 31 2014 |
6936 |
384.05 |
Mar 24 2014 |
6936 |
384.05 |
Mar 17 2014 |
6936 |
384.05 |
Mar 10 2014 |
6936 |
384.05 |
Mar 03 2014 |
6936 |
384.05 |
Feb 24 2014 |
6935 |
384.05 |
Feb 17 2014 |
6941 |
384.05 |
Feb 10 2014 |
6939 |
384.05 |
Feb 03 2014 |
6928 |
384.05 |
Jan 27 2014 |
6990 |
384.05 |
Jan 20 2014 |
6963 |
384.05 |
Jan 13 2014 |
6816 |
384.05 |
Jan 06 2014 |
6776 |
384.05 |
Dec 30 2013 |
6855 |
384.05 |
Dec 23 2013 |
6683 |
384.05 |
Dec 16 2013 |
6589 |
384.05 |
Dec 09 2013 |
6602 |
384.05 |
Dec 02 2013 |
6710 |
384.05 |
Nov 25 2013 |
6830 |
384.05 |
Nov 18 2013 |
6887 |
384.05 |
Nov 11 2013 |
6849 |
384.05 |
Nov 04 2013 |
6804 |
384.05 |
Oct 28 2013 |
6819 |
384.05 |
Oct 21 2013 |
6662 |
384.05 |
Oct 14 2013 |
8542 |
410.08 |
Aug 19 2013 |
2612 |
306.88 |
Aug 12 2013 |
2612 |
306.88 |
Aug 05 2013 |
2613 |
306.88 |
Jul 29 2013 |
2613 |
306.88 |
Jul 22 2013 |
2620 |
306.88 |
Jul 15 2013 |
2620 |
306.88 |
Jul 08 2013 |
2619 |
306.88 |
Jul 01 2013 |
2619 |
306.88 |
Jun 24 2013 |
2619 |
306.88 |
Jun 17 2013 |
2619 |
306.88 |
Jun 10 2013 |
2619 |
306.88 |
Jun 03 2013 |
2619 |
306.88 |
May 27 2013 |
2619 |
306.88 |
May 20 2013 |
2619 |
306.88 |
May 13 2013 |
2619 |
306.88 |
May 06 2013 |
2619 |
306.88 |
Apr 29 2013 |
2619 |
306.88 |
Apr 22 2013 |
2617 |
306.88 |
Apr 15 2013 |
2621 |
306.88 |
Apr 08 2013 |
2621 |
306.88 |
Apr 01 2013 |
2621 |
306.88 |
Mar 25 2013 |
2621 |
306.88 |
Mar 18 2013 |
2621 |
306.88 |
Mar 11 2013 |
2621 |
306.88 |
Mar 04 2013 |
2621 |
306.88 |
Feb 25 2013 |
2621 |
306.88 |
Feb 18 2013 |
2627 |
306.88 |
Feb 11 2013 |
2634 |
306.88 |
Feb 04 2013 |
2620 |
306.88 |
Jan 28 2013 |
2641 |
306.88 |
Jan 21 2013 |
2644 |
306.88 |
Jan 14 2013 |
2672 |
306.88 |
Jan 07 2013 |
2644 |
306.88 |
Dec 31 2012 |
2645 |
306.88 |
Dec 24 2012 |
2647 |
306.88 |
Dec 17 2012 |
2666 |
306.88 |
Dec 10 2012 |
2662 |
306.88 |
Dec 03 2012 |
5256 |
359.7 |
Nov 26 2012 |
2768 |
311.07 |
Nov 19 2012 |
2827 |
311.07 |
Nov 12 2012 |
2849 |
311.07 |
Nov 05 2012 |
893 |
239.85 |
Oct 29 2012 |
909 |
239.85 |
Oct 22 2012 |
918 |
239.85 |
Oct 15 2012 |
853 |
236.41 |
Oct 02 2012 |
889 |
236.41 |
Sep 26 2012 |
899 |
236.41 |
Sep 20 2012 |
906 |
236.41 |
Sep 13 2012 |
910 |
236.41 |
Jan 19 2012 |
968 |
249.06 |
Dec 29 2011 |
965 |
249.07 |
Dec 13 2011 |
967 |
249.08 |
Dec 09 2011 |
1032 |
252.24 |
Dec 01 2011 |
1041 |
253.6 |
Nov 25 2011 |
1126 |
258.33 |
Nov 17 2011 |
1118 |
258.34 |
Nov 10 2011 |
1295 |
266.78 |
Nov 04 2011 |
1680 |
282.49 |
Oct 28 2011 |
1697 |
282.49 |
Oct 21 2011 |
2405 |
305.34 |
Oct 14 2011 |
3105 |
326.3 |
Oct 07 2011 |
3486 |
339.17 |
Sep 30 2011 |
3881 |
348.34 |
Sep 27 2011 |
3817 |
348.34 |
Sep 23 2011 |
3983 |
353.37 |
Sep 16 2011 |
5261 |
380.88 |
Sep 09 2011 |
6070 |
396.85 |
Jan 13 2011 |
7987 |
426.49 |
Dec 28 2010 |
8213 |
426.6 |
Dec 14 2010 |
8181 |
426.69 |
Dec 03 2010 |
9476 |
445.19 |
Nov 26 2010 |
10469 |
458.3 |
Nov 19 2010 |
10382 |
458.37 |
Nov 12 2010 |
10232 |
458.44 |
Nov 04 2010 |
12585 |
489.71 |
Oct 28 2010 |
12230 |
489.8 |
Oct 22 2010 |
12106 |
489.88 |
Oct 14 2010 |
12985 |
505.3 |
Oct 05 2010 |
12578 |
513.01 |
Sep 29 2010 |
13648 |
524.68 |
Sep 24 2010 |
13125 |
524.68 |
Sep 17 2010 |
14176 |
553.4 |
Sep 10 2010 |
13894 |
553.4 |
Aug 15 2010 |
10529 |
527.45 |
Jan 29 2010 |
13858 |
553.4 |
Jan 15 2010 |
13803 |
553.4 |
Jan 08 2010 |
13657 |
553.4 |
Dec 18 2009 |
13215 |
553.4 |
Dec 09 2009 |
13029 |
553.4 |
Dec 04 2009 |
13375 |
567.68 |
Nov 27 2009 |
13818 |
580.74 |
Nov 20 2009 |
13339 |
580.74 |
Nov 13 2009 |
12640 |
580.74 |
Nov 06 2009 |
13054 |
594.53 |
Oct 30 2009 |
15425 |
594.53 |
Oct 23 2009 |
14925 |
594.53 |
Oct 16 2009 |
14666 |
594.53 |
Oct 09 2009 |
15051 |
604.97 |
Oct 31 2008 |
11907 |
780.78 |
Oct 24 2008 |
11418 |
780.78 |
Oct 17 2008 |
10300 |
780.78 |
Oct 10 2008 |
9878 |
780.78 |
Oct 03 2008 |
9028 |
780.78 |
Sep 26 2008 |
8426 |
780.78 |
Sep 19 2008 |
8268 |
780.78 |
Feb 01 2008 |
7863 |
780.78 |
Dec 12 2007 |
7673 |
780.78 |
Dec 07 2007 |
7579 |
761.96 |
Nov 30 2007 |
7449 |
761.96 |
Nov 23 2007 |
7320 |
743.03 |
Nov 16 2007 |
7489 |
743.03 |
Nov 09 2007 |
7323 |
743.03 |
Nov 02 2007 |
6973 |
705.29 |
Oct 26 2007 |
6835 |
705.29 |
Oct 19 2007 |
6648 |
705.29 |
Oct 12 2007 |
6460 |
705.29 |
Oct 05 2007 |
5940 |
705.29 |
Sep 28 2007 |
5827 |
705.29 |
Sep 21 2007 |
5365 |
705.29 |
Sep 14 2007 |
5170 |
705.29 |
Aug 24 2007 |
5037 |
705.29 |
Dec 14 2006 |
4765 |
705.29 |
Dec 08 2006 |
4667 |
686.25 |
Dec 01 2006 |
4520 |
686.25 |