| Oct 27 2017 |
12935 |
433.92 |
| Oct 20 2017 |
12911 |
433.92 |
| Oct 13 2017 |
12718 |
433.92 |
| Oct 06 2017 |
12624 |
433.92 |
| Sep 29 2017 |
12635 |
433.92 |
| Sep 22 2017 |
12599 |
433.92 |
| Sep 15 2017 |
12621 |
433.92 |
| Sep 08 2017 |
12532 |
433.92 |
| Sep 01 2017 |
12544 |
433.92 |
| Aug 25 2017 |
12559 |
433.92 |
| Aug 18 2017 |
12586 |
433.92 |
| Aug 11 2017 |
12511 |
433.92 |
| Aug 04 2017 |
12530 |
433.92 |
| Jul 28 2017 |
12529 |
433.92 |
| Jul 21 2017 |
12553 |
433.92 |
| Jul 14 2017 |
12565 |
433.92 |
| Jul 07 2017 |
12560 |
433.92 |
| Jun 30 2017 |
12570 |
433.92 |
| Jun 23 2017 |
12570 |
433.92 |
| Jun 16 2017 |
12564 |
433.92 |
| Jun 09 2017 |
12540 |
433.92 |
| Jun 02 2017 |
12542 |
433.92 |
| May 26 2017 |
12417 |
433.92 |
| May 19 2017 |
12435 |
433.92 |
| May 12 2017 |
12389 |
433.92 |
| May 05 2017 |
12356 |
433.92 |
| Apr 28 2017 |
12337 |
433.92 |
| Apr 21 2017 |
12320 |
433.92 |
| Apr 14 2017 |
12338 |
433.92 |
| Apr 07 2017 |
12339 |
433.92 |
| Mar 31 2017 |
12339 |
433.92 |
| Mar 24 2017 |
12339 |
433.92 |
| Mar 17 2017 |
12331 |
433.92 |
| Mar 10 2017 |
12346 |
433.92 |
| Mar 03 2017 |
12346 |
433.92 |
| Feb 24 2017 |
12343 |
433.92 |
| Feb 17 2017 |
12356 |
433.92 |
| Feb 10 2017 |
12376 |
433.92 |
| Feb 03 2017 |
12364 |
433.92 |
| Jan 27 2017 |
12368 |
433.92 |
| Jan 20 2017 |
12390 |
433.92 |
| Jan 13 2017 |
12400 |
433.92 |
| Jan 06 2017 |
12600 |
433.92 |
| Dec 30 2016 |
12661 |
433.92 |
| Dec 23 2016 |
12660 |
433.92 |
| Dec 16 2016 |
12692 |
433.92 |
| Dec 09 2016 |
12761 |
433.92 |
| Dec 02 2016 |
13009 |
433.92 |
| Nov 25 2016 |
12941 |
433.92 |
| Nov 18 2016 |
13046 |
433.92 |
| Nov 11 2016 |
13215 |
433.92 |
| Nov 04 2016 |
13184 |
433.92 |
| Mar 15 2016 |
28443 |
599.14 |
| Mar 08 2016 |
28465 |
599.14 |
| Mar 01 2016 |
28460 |
599.14 |
| Feb 23 2016 |
28458 |
599.14 |
| Feb 16 2016 |
28372 |
599.14 |
| Feb 09 2016 |
28372 |
599.14 |
| Feb 02 2016 |
28310 |
599.14 |
| Jan 26 2016 |
28354 |
599.14 |
| Jan 19 2016 |
28267 |
597.84 |
| Jan 12 2016 |
27828 |
597.84 |
| Jan 05 2016 |
28296 |
597.84 |
| Dec 29 2015 |
28333 |
597.84 |
| Dec 22 2015 |
28119 |
597.84 |
| Dec 15 2015 |
27993 |
597.84 |
| Dec 08 2015 |
24925 |
559.33 |
| Dec 01 2015 |
22535 |
533.65 |
| Nov 24 2015 |
22330 |
533.65 |
| Nov 17 2015 |
23341 |
547.23 |
| Nov 10 2015 |
23374 |
547.23 |
| Nov 03 2015 |
23439 |
547.23 |
| Oct 27 2015 |
23513 |
547.23 |
| Oct 20 2015 |
23195 |
544.02 |
| Oct 13 2015 |
22567 |
544.02 |
| Oct 06 2015 |
22551 |
544.02 |
| Sep 29 2015 |
22508 |
544.02 |
| Sep 22 2015 |
31618 |
544.02 |
| Sep 15 2015 |
9810 |
544.02 |
| Sep 14 2015 |
21682 |
544.02 |
| Sep 07 2015 |
21661 |
544.02 |
| Aug 31 2015 |
21696 |
544.02 |
| Aug 24 2015 |
21601 |
544.02 |
| Aug 17 2015 |
21634 |
544.02 |
| Aug 10 2015 |
21644 |
544.02 |
| Aug 03 2015 |
21643 |
544.02 |
| Jul 27 2015 |
21643 |
544.02 |
| Jul 20 2015 |
21642 |
544.02 |
| Jul 13 2015 |
21642 |
544.02 |
| Jul 06 2015 |
21642 |
544.02 |
| Jun 29 2015 |
21642 |
544.02 |
| Jun 22 2015 |
21642 |
544.02 |
| Jun 15 2015 |
21642 |
544.02 |
| Jun 08 2015 |
21789 |
544.02 |
| Jun 01 2015 |
21789 |
544.02 |
| May 25 2015 |
21789 |
544.02 |
| May 18 2015 |
21789 |
544.02 |
| May 11 2015 |
21789 |
544.02 |
| May 04 2015 |
21789 |
544.02 |
| Apr 27 2015 |
21764 |
544.02 |
| Apr 20 2015 |
21750 |
544.02 |
| Apr 13 2015 |
21749 |
544.02 |
| Apr 06 2015 |
21786 |
544.02 |
| Mar 30 2015 |
21786 |
544.02 |
| Mar 23 2015 |
21846 |
544.5 |
| Mar 16 2015 |
21829 |
544.5 |
| Mar 09 2015 |
21828 |
544.5 |
| Mar 02 2015 |
21815 |
544.5 |
| Feb 23 2015 |
21672 |
544.5 |
| Feb 16 2015 |
21640 |
544.5 |
| Feb 09 2015 |
21651 |
544.5 |
| Feb 02 2015 |
21664 |
544.5 |
| Jan 26 2015 |
23400 |
563.53 |
| Jan 19 2015 |
23371 |
563.53 |
| Jan 12 2015 |
23219 |
563.53 |
| Jan 05 2015 |
23537 |
563.53 |
| Dec 29 2014 |
23543 |
563.53 |
| Dec 22 2014 |
23590 |
563.53 |
| Dec 15 2014 |
24944 |
583.84 |
| Dec 08 2014 |
28619 |
626.25 |
| Dec 01 2014 |
28763 |
626.25 |
| Nov 24 2014 |
29637 |
638.6 |
| Nov 17 2014 |
29925 |
638.6 |
| Nov 10 2014 |
30158 |
638.6 |
| Nov 03 2014 |
30123 |
638.6 |
| Oct 27 2014 |
32604 |
691.7 |
| Oct 20 2014 |
32740 |
691.7 |
