Oct 06 2017 |
16095 |
466.51 |
Sep 29 2017 |
16128 |
466.51 |
Sep 22 2017 |
15455 |
461.2 |
Sep 15 2017 |
15501 |
461.2 |
Sep 08 2017 |
15345 |
461.2 |
Sep 01 2017 |
15360 |
461.2 |
Aug 25 2017 |
15378 |
461.2 |
Aug 18 2017 |
15412 |
461.2 |
Aug 11 2017 |
15335 |
461.2 |
Aug 04 2017 |
15358 |
461.2 |
Jul 28 2017 |
15356 |
461.2 |
Jul 21 2017 |
15376 |
461.2 |
Jul 14 2017 |
15384 |
461.2 |
Jul 07 2017 |
15377 |
461.2 |
Jun 30 2017 |
15386 |
461.2 |
Jun 23 2017 |
15386 |
461.2 |
Jun 16 2017 |
15384 |
461.2 |
Jun 09 2017 |
15355 |
461.2 |
Jun 02 2017 |
15357 |
461.2 |
May 26 2017 |
15208 |
461.2 |
May 19 2017 |
15228 |
461.2 |
May 12 2017 |
15174 |
461.2 |
May 05 2017 |
15133 |
461.2 |
Apr 28 2017 |
15107 |
461.2 |
Apr 21 2017 |
15082 |
461.2 |
Apr 14 2017 |
15102 |
461.2 |
Apr 07 2017 |
15103 |
461.2 |
Mar 31 2017 |
15103 |
461.2 |
Mar 24 2017 |
15104 |
461.2 |
Mar 17 2017 |
15095 |
461.2 |
Mar 10 2017 |
15111 |
461.2 |
Mar 03 2017 |
15111 |
461.2 |
Feb 24 2017 |
15114 |
461.2 |
Feb 17 2017 |
15128 |
461.2 |
Feb 10 2017 |
15147 |
461.2 |
Feb 03 2017 |
15137 |
461.2 |
Jan 27 2017 |
15143 |
461.2 |
Jan 20 2017 |
15169 |
461.2 |
Jan 13 2017 |
13510 |
444.99 |
Jan 06 2017 |
13740 |
444.99 |
Dec 30 2016 |
13794 |
444.99 |
Dec 23 2016 |
13801 |
444.99 |
Dec 16 2016 |
13835 |
444.99 |
Dec 09 2016 |
13879 |
444.99 |
Dec 02 2016 |
14866 |
451.7 |
Nov 25 2016 |
14768 |
451.7 |
Nov 18 2016 |
14962 |
451.7 |
Nov 11 2016 |
15173 |
451.7 |
Nov 04 2016 |
15169 |
451.7 |
Oct 28 2016 |
15083 |
451.7 |
Oct 21 2016 |
15207 |
451.7 |
Oct 14 2016 |
13344 |
436.49 |
Oct 07 2016 |
13866 |
441.12 |
Sep 30 2016 |
13821 |
441.12 |
Sep 23 2016 |
13356 |
439.21 |
Sep 16 2016 |
12713 |
436.04 |
Sep 09 2016 |
12624 |
436.04 |
Sep 02 2016 |
12591 |
436.04 |
Aug 26 2016 |
12614 |
436.04 |
Aug 19 2016 |
12324 |
436.04 |
Aug 12 2016 |
12313 |
436.04 |
Aug 05 2016 |
12329 |
436.04 |
Jul 29 2016 |
12330 |
436.04 |
Jul 22 2016 |
12311 |
436.04 |
Jun 28 2016 |
12312 |
436.04 |
Jun 21 2016 |
12363 |
436.04 |
Jun 14 2016 |
12363 |
436.04 |
Jun 07 2016 |
12363 |
436.04 |
May 31 2016 |
12368 |
436.04 |
May 24 2016 |
12368 |
436.04 |
May 17 2016 |
12356 |
436.04 |
May 10 2016 |
12356 |
436.04 |
May 03 2016 |
12357 |
436.04 |
Apr 26 2016 |
12357 |
436.04 |
Apr 19 2016 |
12343 |
436.04 |
Apr 12 2016 |
12371 |
436.04 |
Apr 05 2016 |
12371 |
436.04 |
Mar 29 2016 |
12371 |
436.04 |
Mar 22 2016 |
12364 |
436.04 |
Mar 15 2016 |
12361 |
436.04 |
Mar 08 2016 |
12371 |
436.04 |
Mar 01 2016 |
12367 |
436.04 |
Feb 23 2016 |
12363 |
436.04 |
Feb 16 2016 |
12316 |
436.04 |
Feb 09 2016 |
12316 |
436.04 |
Feb 02 2016 |
12261 |
436.04 |
Jan 26 2016 |
12286 |
436.04 |
Jan 19 2016 |
12298 |
436.04 |
Jan 12 2016 |
13514 |
451.1 |
Jan 05 2016 |
13870 |
451.1 |
Dec 29 2015 |
13880 |
451.1 |
Dec 22 2015 |
13740 |
451.1 |
Dec 15 2015 |
13638 |
451.1 |
Dec 08 2015 |
13833 |
451.1 |
Dec 01 2015 |
13811 |
451.1 |
Nov 24 2015 |
13688 |
451.1 |
Nov 17 2015 |
13400 |
451.1 |
Nov 10 2015 |
13380 |
451.1 |
Nov 03 2015 |
13421 |
451.1 |
Oct 27 2015 |
15646 |
471.98 |
Oct 20 2015 |
14444 |
461.41 |
Oct 13 2015 |
15390 |
475.83 |
Oct 06 2015 |
17297 |
493.41 |
Sep 29 2015 |
19928 |
518.21 |
Sep 22 2015 |
22154 |
531.41 |
Sep 15 2015 |
21286 |
550.3 |
Sep 14 2015 |
20944 |
536.02 |
Sep 07 2015 |
20906 |
536.02 |
Aug 31 2015 |
20937 |
536.02 |
Aug 24 2015 |
20850 |
536.02 |
Aug 17 2015 |
20882 |
536.02 |
Aug 10 2015 |
20893 |
536.02 |
Aug 03 2015 |
20892 |
536.02 |
Jul 27 2015 |
20892 |
536.02 |
Jul 20 2015 |
20891 |
536.02 |
Jul 13 2015 |
20891 |
536.02 |
Jul 06 2015 |
20891 |
536.02 |
Jun 29 2015 |
20891 |
536.02 |
Jun 22 2015 |
20891 |
536.02 |
Jun 15 2015 |
20891 |
536.02 |
Jun 08 2015 |
21036 |
536.02 |
Jun 01 2015 |
21036 |
536.02 |
May 25 2015 |
21036 |
536.02 |
May 18 2015 |
21036 |
536.02 |
May 11 2015 |
21036 |
536.02 |
May 04 2015 |
21036 |
536.02 |
Apr 27 2015 |
21013 |
536.02 |
Apr 20 2015 |
21000 |
536.02 |
Apr 13 2015 |
20999 |
536.02 |
Apr 06 2015 |
21033 |
536.02 |
Mar 30 2015 |
21033 |
536.02 |
Mar 23 2015 |
21055 |
536.02 |
Mar 16 2015 |
21041 |
536.02 |
Mar 09 2015 |
21040 |
536.02 |
Mar 02 2015 |
21027 |
536.02 |
Feb 23 2015 |
20885 |
536.02 |
Feb 16 2015 |
20853 |
536.02 |
Feb 09 2015 |
20863 |
536.02 |
Feb 02 2015 |
20874 |
536.02 |
Jan 26 2015 |
20863 |
536.02 |
Jan 19 2015 |
20846 |
536.02 |
Jan 12 2015 |
20713 |
536.02 |
Jan 05 2015 |
21018 |
536.02 |
Dec 29 2014 |
21028 |
536.02 |
Dec 22 2014 |
21073 |
536.02 |
Dec 15 2014 |
20765 |
536.02 |
Dec 08 2014 |
21022 |
537.09 |
Dec 01 2014 |
21173 |
537.09 |
Nov 24 2014 |
21197 |
537.09 |
Nov 17 2014 |
20696 |
529.6 |
Nov 10 2014 |
20881 |
529.6 |
Nov 03 2014 |
20796 |
529.6 |
Oct 27 2014 |
23204 |
554.95 |
Oct 20 2014 |
18667 |
507.02 |