Nov 18 2021 |
5227 |
441.85 |
Nov 11 2021 |
5348 |
441.85 |
Nov 04 2021 |
5353 |
441.85 |
Oct 28 2021 |
5355 |
441.85 |
Oct 21 2021 |
5561 |
441.85 |
Oct 14 2021 |
5651 |
441.85 |
Oct 07 2021 |
5198 |
441.85 |
Sep 30 2021 |
5158 |
441.85 |
Sep 23 2021 |
4977 |
441.85 |
Sep 16 2021 |
4898 |
441.85 |
Sep 09 2021 |
4837 |
441.85 |
Sep 02 2021 |
4844 |
441.85 |
Aug 26 2021 |
4786 |
441.85 |
Aug 19 2021 |
4787 |
441.85 |
Aug 12 2021 |
4781 |
441.85 |
Aug 05 2021 |
4856 |
441.85 |
Jul 29 2021 |
4889 |
441.85 |
Jun 03 2021 |
4962 |
441.85 |
Nov 20 2020 |
7132 |
441.85 |
Nov 13 2020 |
7811 |
441.85 |
Nov 06 2020 |
8410 |
441.85 |
Oct 30 2020 |
9030 |
441.85 |
Oct 23 2020 |
9665 |
441.85 |
Oct 16 2020 |
10148 |
441.85 |
Oct 09 2020 |
10622 |
441.85 |
Oct 02 2020 |
10985 |
441.85 |
Sep 25 2020 |
11247 |
441.85 |
Sep 18 2020 |
11559 |
441.85 |
Sep 11 2020 |
11759 |
441.85 |
Sep 04 2020 |
11948 |
441.85 |
Aug 28 2020 |
12015 |
441.85 |
Aug 21 2020 |
12061 |
441.85 |
Aug 14 2020 |
12074 |
441.85 |
Aug 07 2020 |
12180 |
441.85 |
Jul 31 2020 |
12231 |
441.85 |
Jul 24 2020 |
12231 |
441.85 |
Jul 17 2020 |
12251 |
441.85 |
Jul 10 2020 |
12279 |
441.85 |
Jul 03 2020 |
12330 |
441.85 |
Jun 26 2020 |
12330 |
441.85 |
Jun 19 2020 |
12330 |
441.85 |
Jun 12 2020 |
12336 |
441.85 |
Jun 05 2020 |
12356 |
441.85 |
May 29 2020 |
12377 |
441.85 |
May 22 2020 |
12416 |
441.85 |
May 15 2020 |
12416 |
441.85 |
May 08 2020 |
12424 |
441.85 |
May 01 2020 |
12427 |
441.85 |
Apr 24 2020 |
12469 |
441.85 |
Apr 17 2020 |
12470 |
441.85 |
Apr 10 2020 |
12470 |
441.85 |
Apr 03 2020 |
12470 |
441.85 |
Mar 27 2020 |
12470 |
441.85 |
Mar 20 2020 |
12480 |
441.85 |
Mar 13 2020 |
12480 |
441.85 |
Mar 06 2020 |
12480 |
441.85 |
Feb 28 2020 |
12455 |
441.85 |
Feb 21 2020 |
12505 |
441.85 |
Feb 14 2020 |
12512 |
441.85 |
Feb 07 2020 |
12534 |
441.85 |
Jan 31 2020 |
12559 |
441.85 |
Jan 24 2020 |
12210 |
441.85 |
Jan 17 2020 |
12246 |
441.85 |
Jan 10 2020 |
12839 |
441.85 |
Jan 03 2020 |
12743 |
441.85 |
Dec 27 2019 |
12741 |
441.85 |
Dec 20 2019 |
12767 |
441.85 |
Dec 13 2019 |
12827 |
441.85 |
Dec 06 2019 |
12725 |
441.85 |
Nov 29 2019 |
12978 |
441.85 |
Oct 25 2019 |
7550 |
377.33 |
Oct 18 2019 |
7400 |
377.33 |
Oct 11 2019 |
7645 |
379.62 |
Oct 04 2019 |
7700 |
379.62 |
Sep 27 2019 |
8117 |
384.7 |
Sep 20 2019 |
7983 |
384.7 |
Sep 13 2019 |
8012 |
384.7 |
Sep 06 2019 |
7817 |
384.7 |
Aug 30 2019 |
7861 |
384.7 |
Aug 23 2019 |
7869 |
384.7 |
Aug 16 2019 |
7821 |
384.7 |
Aug 09 2019 |
7821 |
384.7 |
Aug 02 2019 |
7825 |
384.7 |
Jul 26 2019 |
7829 |
384.7 |
Jul 19 2019 |
7843 |
384.7 |
Jul 12 2019 |
7854 |
384.7 |
Jul 05 2019 |
7864 |
384.7 |
Jun 28 2019 |
7876 |
384.7 |
Jun 21 2019 |
7890 |
384.7 |
Jun 14 2019 |
7884 |
384.7 |
Jun 07 2019 |
7887 |
384.7 |
May 31 2019 |
7903 |
384.7 |
May 24 2019 |
7899 |
384.7 |
May 17 2019 |
7916 |
384.7 |
May 10 2019 |
7911 |
384.7 |
May 03 2019 |
7918 |
384.7 |
Apr 26 2019 |
7912 |
384.7 |
Apr 19 2019 |
7916 |
384.7 |
Apr 12 2019 |
7915 |
384.7 |
Apr 05 2019 |
7915 |
384.7 |
Mar 29 2019 |
7915 |
384.7 |
Mar 22 2019 |
7915 |
384.7 |
Mar 15 2019 |
7924 |
384.7 |
Mar 08 2019 |
7892 |
384.7 |
Mar 01 2019 |
7897 |
384.7 |
Feb 22 2019 |
7894 |
384.7 |
Feb 15 2019 |
7907 |
384.7 |
Feb 08 2019 |
7893 |
384.7 |
Feb 01 2019 |
7917 |
384.7 |
Jan 25 2019 |
7920 |
384.7 |
Jan 18 2019 |
7607 |
384.7 |
Jan 11 2019 |
8034 |
384.7 |
Jan 04 2019 |
8091 |
384.7 |
Dec 28 2018 |
8099 |
384.7 |
Dec 21 2018 |
8040 |
384.7 |
Dec 14 2018 |
8052 |
384.7 |
Dec 07 2018 |
8142 |
384.7 |
Nov 30 2018 |
8102 |
382.56 |
Nov 23 2018 |
8131 |
382.56 |
Nov 16 2018 |
7763 |
376.6 |
Nov 09 2018 |
7563 |
374.82 |
Nov 02 2018 |
7394 |
371.93 |
Oct 26 2018 |
7222 |
371.93 |
Oct 19 2018 |
7250 |
371.93 |
Oct 12 2018 |
7180 |
371.93 |
Oct 05 2018 |
7023 |
371.93 |
Sep 28 2018 |
7027 |
371.93 |
Sep 21 2018 |
7066 |
371.93 |
Sep 14 2018 |
6983 |
371.93 |
Sep 07 2018 |
6995 |
371.93 |
Aug 31 2018 |
6940 |
371.93 |
Aug 24 2018 |
6912 |
371.93 |
Aug 17 2018 |
6907 |
371.93 |
Aug 10 2018 |
6910 |
371.93 |
Aug 03 2018 |
6924 |
371.93 |
Jul 27 2018 |
6932 |
371.93 |
Jul 20 2018 |
6934 |
371.93 |
Jul 13 2018 |
6934 |
371.93 |
Jul 06 2018 |
6927 |
371.93 |
Jun 29 2018 |
6970 |
371.93 |
Jun 22 2018 |
6970 |
371.93 |
Jun 15 2018 |
6980 |
371.93 |
Jun 08 2018 |
6993 |
371.93 |
Jun 01 2018 |
6985 |
371.93 |
May 25 2018 |
6998 |
371.93 |
May 18 2018 |
6995 |
371.93 |
May 11 2018 |
7006 |
371.93 |
May 04 2018 |
7046 |
371.93 |
Apr 27 2018 |
7040 |
371.93 |
Apr 20 2018 |
7058 |
371.93 |
Apr 13 2018 |
7055 |
371.93 |
Apr 06 2018 |
7055 |
371.93 |
Mar 30 2018 |
7055 |
371.93 |
Mar 23 2018 |
7055 |
371.93 |
Mar 16 2018 |
7050 |
371.93 |
Mar 09 2018 |
7050 |
371.93 |
Mar 02 2018 |
7050 |
371.93 |
Feb 23 2018 |
7047 |
371.93 |
Feb 16 2018 |
7056 |
371.93 |
Feb 09 2018 |
7052 |
371.93 |
Feb 02 2018 |
7068 |
371.93 |
Jan 26 2018 |
7089 |
371.93 |
Jan 19 2018 |
7076 |
371.93 |
Jan 12 2018 |
6798 |
371.93 |
Jan 05 2018 |
6997 |
371.93 |
Dec 29 2017 |
7006 |
371.93 |
Dec 22 2017 |
7004 |
371.93 |
Dec 15 2017 |
6990 |
371.93 |
Dec 08 2017 |
7137 |
371.93 |
Dec 01 2017 |
7252 |
372.87 |
Nov 24 2017 |
7262 |
372.87 |
Nov 17 2017 |
7776 |
379.37 |
Nov 10 2017 |
8112 |
381.42 |
Nov 03 2017 |
8889 |
390.67 |
Oct 27 2017 |
8774 |
390.67 |
Oct 20 2017 |
8773 |
390.67 |
Oct 13 2017 |
7671 |
378.66 |
Dec 08 2015 |
10962 |
423.54 |
Dec 01 2015 |
10923 |
423.54 |
Nov 24 2015 |
10825 |
423.54 |
Nov 17 2015 |
10543 |
423.54 |
Nov 10 2015 |
10510 |
423.54 |
Nov 03 2015 |
11712 |
435.15 |
Oct 27 2015 |
11707 |
435.15 |
Oct 20 2015 |
11444 |
433.71 |
Oct 13 2015 |
11004 |
433.71 |
Oct 06 2015 |
11023 |
433.71 |
Sep 29 2015 |
11124 |
433.71 |
Sep 22 2015 |
9024 |
437.82 |
Sep 15 2015 |
23612 |
437.82 |
Sep 14 2015 |
11202 |
437.82 |
Sep 07 2015 |
11218 |
437.82 |
Aug 31 2015 |
11191 |
437.82 |
Aug 24 2015 |
11125 |
437.82 |
Aug 17 2015 |
11145 |
437.82 |
Aug 10 2015 |
11156 |
437.82 |
Aug 03 2015 |
11156 |
437.82 |
Jul 27 2015 |
11156 |
437.82 |
Jul 20 2015 |
11155 |
437.82 |
Jul 13 2015 |
11155 |
437.82 |
Jul 06 2015 |
11155 |
437.82 |
Jun 29 2015 |
11155 |
437.82 |
Jun 22 2015 |
11155 |
437.82 |
Jun 15 2015 |
11155 |
437.82 |
Jun 08 2015 |
11241 |
437.82 |
Jun 01 2015 |
11241 |
437.82 |
May 25 2015 |
11241 |
437.82 |
May 18 2015 |
11241 |
437.82 |
May 11 2015 |
11241 |
437.82 |
May 04 2015 |
11241 |
437.82 |
Apr 27 2015 |
11232 |
437.82 |
Apr 20 2015 |
11223 |
437.82 |
Apr 13 2015 |
11223 |
437.82 |
Apr 06 2015 |
11241 |
437.82 |
Mar 30 2015 |
11241 |
437.82 |
Mar 23 2015 |
11254 |
437.82 |
Mar 16 2015 |
11248 |
437.82 |
Mar 09 2015 |
11247 |
437.82 |
Mar 02 2015 |
11231 |
437.82 |
Feb 23 2015 |
11144 |
437.82 |
Feb 16 2015 |
11134 |
437.82 |
Feb 09 2015 |
11144 |
437.82 |
Feb 02 2015 |
11149 |
437.82 |
Jan 26 2015 |
11139 |
437.82 |
Jan 19 2015 |
11121 |
437.82 |
Jan 12 2015 |
11008 |
437.82 |
Jan 05 2015 |
11277 |
437.82 |
Dec 29 2014 |
11260 |
437.82 |
Dec 22 2014 |
11304 |
437.82 |
Dec 15 2014 |
11435 |
441.39 |
Dec 08 2014 |
11514 |
441.39 |
Dec 01 2014 |
11546 |
441.39 |
Nov 24 2014 |
11549 |
441.39 |
Nov 17 2014 |
11656 |
441.39 |
Nov 10 2014 |
11535 |
439.6 |
Nov 03 2014 |
11430 |
439.6 |
Oct 27 2014 |
12896 |
454.25 |
Oct 20 2014 |
13047 |
454.25 |