| Nov 30 2023 |
1467 |
605.55 |
| Nov 23 2023 |
1462 |
605.55 |
| Nov 16 2023 |
1516 |
568.68 |
| Nov 09 2023 |
1441 |
554.06 |
| Nov 02 2023 |
1441 |
554.06 |
| Oct 26 2023 |
1397 |
554.06 |
| Oct 19 2023 |
1409 |
554.06 |
| Oct 12 2023 |
1372 |
554.06 |
| Oct 05 2023 |
1373 |
554.06 |
| Sep 28 2023 |
1336 |
554.06 |
| Sep 21 2023 |
1339 |
554.06 |
| Sep 14 2023 |
1354 |
554.06 |
| Sep 07 2023 |
1356 |
554.06 |
| Aug 31 2023 |
1377 |
554.06 |
| Aug 24 2023 |
1373 |
554.06 |
| Aug 17 2023 |
1370 |
554.06 |
| Aug 10 2023 |
1370 |
554.06 |
| Aug 03 2023 |
1371 |
554.06 |
| Jul 27 2023 |
1368 |
554.06 |
| Jul 20 2023 |
1340 |
554.06 |
| Jul 13 2023 |
1340 |
554.06 |
| Jul 06 2023 |
1339 |
554.06 |
| Jun 29 2023 |
1339 |
554.06 |
| Jun 22 2023 |
1339 |
554.06 |
| Jun 15 2023 |
1339 |
554.06 |
| Jun 08 2023 |
1342 |
554.06 |
| Jun 01 2023 |
1342 |
554.06 |
| May 25 2023 |
1339 |
554.06 |
| May 18 2023 |
1339 |
554.06 |
| May 11 2023 |
1339 |
554.06 |
| May 04 2023 |
1339 |
554.06 |
| Apr 27 2023 |
1339 |
554.06 |
| Apr 20 2023 |
1339 |
554.06 |
| Apr 13 2023 |
1339 |
554.06 |
| Apr 06 2023 |
1340 |
554.06 |
| Mar 30 2023 |
1340 |
554.06 |
| Mar 23 2023 |
1340 |
554.06 |
| Mar 16 2023 |
1340 |
554.06 |
| Mar 09 2023 |
1340 |
554.06 |
| Mar 02 2023 |
1340 |
554.06 |
| Feb 23 2023 |
1339 |
554.06 |
| Feb 16 2023 |
1341 |
554.06 |
| Feb 09 2023 |
1344 |
554.06 |
| Feb 02 2023 |
1346 |
554.06 |
| Jan 26 2023 |
1343 |
554.06 |
| Jan 19 2023 |
1342 |
554.06 |
| Jan 12 2023 |
1321 |
554.06 |
| Jan 05 2023 |
1351 |
554.06 |
| Dec 29 2022 |
1355 |
554.06 |
| Dec 22 2022 |
2167 |
562.07 |
| Dec 15 2022 |
2160 |
562.07 |
| Dec 08 2022 |
2150 |
562.07 |
| Dec 01 2022 |
2154 |
564.87 |
| Nov 24 2022 |
2160 |
564.87 |
| Nov 17 2022 |
1698 |
594.11 |
| Nov 10 2022 |
1718 |
594.11 |
| Nov 03 2022 |
1687 |
594.11 |
| Oct 27 2022 |
1637 |
594.11 |
| Oct 20 2022 |
1607 |
594.11 |
| Oct 13 2022 |
1589 |
594.11 |
| Oct 06 2022 |
1525 |
594.11 |
| Sep 29 2022 |
1501 |
594.11 |
| Sep 22 2022 |
1473 |
594.11 |
| Sep 15 2022 |
1447 |
594.11 |
| Sep 08 2022 |
1424 |
594.11 |
| Sep 01 2022 |
1421 |
594.11 |
| Aug 25 2022 |
1420 |
594.11 |
| Aug 18 2022 |
1421 |
594.11 |
| Aug 11 2022 |
1421 |
594.11 |
| Aug 04 2022 |
1425 |
594.11 |
| Jul 28 2022 |
1425 |
594.11 |
| Jul 21 2022 |
1425 |
594.11 |
| Jul 14 2022 |
1425 |
594.11 |
| Jul 07 2022 |
1425 |
594.11 |
| Jun 30 2022 |
1425 |
594.11 |
| Jun 23 2022 |
1434 |
594.11 |
| Jun 16 2022 |
1434 |
594.11 |
| Jun 09 2022 |
1431 |
594.11 |
| Jun 02 2022 |
1431 |
594.11 |
| May 26 2022 |
1431 |
594.11 |
| May 19 2022 |
1431 |
594.11 |
| May 12 2022 |
1431 |
594.11 |
| May 05 2022 |
1431 |
594.11 |
| Apr 28 2022 |
1430 |
594.11 |
| Apr 21 2022 |
1430 |
594.11 |
| Apr 14 2022 |
1430 |
594.11 |
| Apr 07 2022 |
1430 |
594.11 |
| Mar 31 2022 |
1430 |
594.11 |
| Mar 24 2022 |
1430 |
594.11 |
| Mar 17 2022 |
1428 |
594.11 |
| Mar 10 2022 |
1428 |
594.11 |
| Mar 03 2022 |
1428 |
594.11 |
| Feb 24 2022 |
1426 |
594.11 |
| Feb 17 2022 |
1430 |
594.11 |
| Feb 10 2022 |
1432 |
594.11 |
| Feb 03 2022 |
1433 |
594.11 |
| Jan 27 2022 |
1437 |
594.11 |
| Jan 20 2022 |
1417 |
594.11 |
| Jan 13 2022 |
1423 |
594.11 |
| Jan 06 2022 |
1528 |
594.11 |
| Dec 30 2021 |
1530 |
594.11 |
| Dec 23 2021 |
1529 |
594.11 |
| Dec 16 2021 |
1544 |
594.11 |
| Dec 09 2021 |
1625 |
594.11 |
| Dec 02 2021 |
1648 |
594.11 |
| Nov 25 2021 |
1668 |
594.11 |
| Nov 18 2021 |
1759 |
594.11 |
| Nov 11 2021 |
1819 |
594.11 |
| Oct 28 2021 |
594 |
489.41 |
| Oct 21 2021 |
1028 |
475.36 |
| Oct 14 2021 |
1071 |
477.85 |
| Oct 07 2021 |
1051 |
477.85 |
| Sep 30 2021 |
1066 |
477.85 |
| Sep 23 2021 |
1096 |
477.85 |
| Sep 16 2021 |
1113 |
477.85 |
| Sep 09 2021 |
1121 |
477.85 |
| Sep 02 2021 |
1135 |
477.85 |
| Aug 26 2021 |
1138 |
477.85 |
| Aug 19 2021 |
1137 |
477.85 |
| Aug 12 2021 |
1138 |
477.85 |
| Aug 05 2021 |
1141 |
477.85 |
| Jul 29 2021 |
1144 |
477.85 |
| Jun 03 2021 |
992 |
477.85 |
| Oct 30 2020 |
11885 |
489.41 |
| Oct 23 2020 |
11853 |
475.36 |
| Oct 16 2020 |
12660 |
477.85 |
| Oct 09 2020 |
13297 |
477.85 |
| Oct 02 2020 |
13763 |
477.85 |
| Sep 25 2020 |
14084 |
477.85 |
| Sep 18 2020 |
14480 |
477.85 |
| Sep 11 2020 |
14738 |
477.85 |
| Sep 04 2020 |
15008 |
477.85 |
| Aug 28 2020 |
15124 |
477.85 |
| Aug 21 2020 |
15176 |
477.85 |
| Aug 14 2020 |
15195 |
477.85 |
| Aug 07 2020 |
15320 |
477.85 |
| Jul 31 2020 |
15384 |
477.85 |
| Jul 24 2020 |
15384 |
477.85 |
| Jul 17 2020 |
15411 |
477.85 |
| Jul 10 2020 |
15444 |
477.85 |
| Jul 03 2020 |
15507 |
477.85 |
| Jun 26 2020 |
15507 |
477.85 |
| Jun 19 2020 |
15507 |
477.85 |
| Jun 12 2020 |
15517 |
477.85 |
| Jun 05 2020 |
15540 |
477.85 |
| May 29 2020 |
15566 |
477.85 |
| May 22 2020 |
15612 |
477.85 |
| May 15 2020 |
15612 |
477.85 |
| May 08 2020 |
15618 |
477.85 |
| May 01 2020 |
15627 |
477.85 |
| Apr 24 2020 |
15678 |
477.85 |
| Apr 17 2020 |
15679 |
477.85 |
| Apr 10 2020 |
15679 |
477.85 |
| Apr 03 2020 |
15679 |
477.85 |
| Mar 27 2020 |
15679 |
477.85 |
| Mar 20 2020 |
15689 |
477.85 |
| Mar 13 2020 |
15689 |
477.85 |
| Mar 06 2020 |
15689 |
477.85 |
| Feb 28 2020 |
15663 |
477.85 |
| Feb 21 2020 |
15724 |
477.85 |
| Feb 14 2020 |
15734 |
477.85 |
| Feb 07 2020 |
15757 |
477.85 |
| Jan 31 2020 |
15777 |
477.85 |
| Jan 24 2020 |
15399 |
477.85 |
| Jan 17 2020 |
15434 |
477.85 |
| Jan 10 2020 |
16093 |
477.85 |
| Jan 03 2020 |
15980 |
477.85 |
| Dec 27 2019 |
15994 |
477.85 |
| Dec 20 2019 |
16024 |
477.85 |
| Dec 13 2019 |
16091 |
477.85 |
| Dec 06 2019 |
15773 |
475.6 |
| Nov 29 2019 |
15523 |
468.86 |
| Nov 22 2019 |
15579 |
468.86 |
| Nov 15 2019 |
15257 |
463.79 |
| Nov 08 2019 |
15433 |
463.79 |
| Nov 01 2019 |
14751 |
456.58 |
| Oct 25 2019 |
15264 |
461.49 |
| Oct 18 2019 |
14928 |
461.35 |
| Oct 11 2019 |
14809 |
458.82 |
| Oct 04 2019 |
14913 |
458.82 |
| Sep 27 2019 |
14906 |
458.82 |
| Sep 20 2019 |
14695 |
458.82 |
| Sep 13 2019 |
14701 |
458.82 |
| Sep 06 2019 |
14380 |
458.82 |
| Aug 30 2019 |
14426 |
458.82 |
| Aug 23 2019 |
14449 |
458.82 |
| Aug 16 2019 |
14345 |
458.82 |
| Aug 09 2019 |
14345 |
458.82 |
| Aug 02 2019 |
14354 |
458.82 |
| Jul 26 2019 |
14357 |
458.82 |
| Jul 19 2019 |
14372 |
458.82 |
| Jul 12 2019 |
14404 |
458.82 |
| Jul 05 2019 |
14415 |
458.82 |
| Jun 28 2019 |
14444 |
458.82 |
| Jun 21 2019 |
14465 |
458.82 |
| Jun 14 2019 |
14459 |
458.82 |
| Jun 07 2019 |
14438 |
458.82 |
| May 31 2019 |
14464 |
458.82 |
| May 24 2019 |
14464 |
458.82 |
| May 17 2019 |
14492 |
458.82 |
| May 10 2019 |
14486 |
458.82 |
| May 03 2019 |
14499 |
458.82 |
| Apr 26 2019 |
14494 |
458.82 |
| Apr 19 2019 |
14493 |
458.82 |
| Apr 12 2019 |
14494 |
458.82 |
| Apr 05 2019 |
14494 |
458.82 |
| Mar 29 2019 |
14495 |
458.82 |
| Mar 22 2019 |
14486 |
458.82 |
| Mar 15 2019 |
14491 |
458.82 |
| Mar 08 2019 |
14417 |
458.82 |
| Mar 01 2019 |
14423 |
458.82 |
| Feb 22 2019 |
14417 |
458.82 |
| Feb 15 2019 |
14433 |
458.82 |
| Feb 08 2019 |
14417 |
458.82 |
| Feb 01 2019 |
14440 |
458.82 |
| Jan 25 2019 |
14446 |
458.82 |
| Jan 18 2019 |
14021 |
458.82 |
| Jan 11 2019 |
14591 |
458.82 |
| Jan 04 2019 |
14684 |
458.82 |
| Dec 28 2018 |
14683 |
458.82 |
| Dec 21 2018 |
14596 |
458.82 |
| Dec 14 2018 |
14662 |
458.82 |
| Dec 07 2018 |
14953 |
459.87 |
| Nov 30 2018 |
15524 |
463.24 |
| Nov 23 2018 |
15687 |
463.24 |
| Nov 16 2018 |
15400 |
457.79 |
| Nov 09 2018 |
13840 |
442.65 |
| Nov 02 2018 |
13554 |
439.48 |
| Oct 26 2018 |
13075 |
436.9 |
| Oct 19 2018 |
13110 |
436.9 |
| Oct 12 2018 |
13162 |
438.79 |
| Oct 05 2018 |
12893 |
438.79 |
| Sep 28 2018 |
12930 |
438.79 |
| Sep 21 2018 |
12894 |
438.79 |
| Sep 14 2018 |
12722 |
438.79 |
| Sep 07 2018 |
12671 |
438.79 |
| Aug 31 2018 |
12583 |
438.79 |
| Aug 24 2018 |
12541 |
438.79 |
| Aug 17 2018 |
12528 |
438.79 |
| Aug 10 2018 |
12535 |
438.79 |
| Aug 03 2018 |
12559 |
438.79 |
| Jul 27 2018 |
12570 |
438.79 |
| Jul 20 2018 |
12583 |
438.79 |
| Jul 13 2018 |
12578 |
438.79 |
| Jul 06 2018 |
12555 |
438.79 |
| Jun 29 2018 |
12610 |
438.79 |
| Jun 22 2018 |
12610 |
438.79 |
| Jun 15 2018 |
12629 |
438.79 |
| Jun 08 2018 |
12646 |
438.79 |
| Jun 01 2018 |
12639 |
438.79 |
| May 25 2018 |
12654 |
438.79 |
| May 18 2018 |
12629 |
438.79 |
| May 11 2018 |
12651 |
438.79 |
| May 04 2018 |
12706 |
438.79 |
| Apr 27 2018 |
12702 |
438.79 |
| Apr 20 2018 |
12740 |
438.79 |
| Apr 13 2018 |
12737 |
438.79 |
| Apr 06 2018 |
12737 |
438.79 |
| Mar 30 2018 |
12736 |
438.79 |
| Mar 23 2018 |
12736 |
438.79 |
| Mar 16 2018 |
12728 |
438.79 |
| Mar 09 2018 |
12728 |
438.79 |
| Mar 02 2018 |
12734 |
438.79 |
| Feb 23 2018 |
12733 |
438.79 |
| Feb 16 2018 |
12747 |
438.79 |
| Feb 09 2018 |
12741 |
438.79 |
| Feb 02 2018 |
12765 |
438.79 |
| Jan 26 2018 |
12800 |
438.79 |
| Jan 19 2018 |
12757 |
438.79 |
| Jan 12 2018 |
12377 |
438.79 |
| Jan 05 2018 |
12620 |
438.79 |
| Dec 29 2017 |
12652 |
438.79 |
| Dec 22 2017 |
12644 |
438.79 |
| Dec 15 2017 |
13697 |
449.72 |
| Dec 08 2017 |
17681 |
485.04 |
| Dec 01 2017 |
17743 |
484.2 |
| Nov 24 2017 |
17772 |
484.2 |
| Nov 17 2017 |
17262 |
477.41 |
| Nov 10 2017 |
17744 |
477.91 |
| Nov 03 2017 |
17775 |
478.24 |
| Oct 27 2017 |
17743 |
477.81 |
| Oct 20 2017 |
17788 |
478.27 |
| Oct 13 2017 |
17694 |
479.68 |
| Oct 06 2017 |
17532 |
479.68 |
| Sep 29 2017 |
18210 |
486.18 |
| Sep 22 2017 |
18129 |
486.18 |
| Sep 15 2017 |
18160 |
486.18 |
| Sep 08 2017 |
18275 |
489.1 |
| Sep 01 2017 |
18308 |
489.1 |
| Aug 25 2017 |
18316 |
489.1 |
| Aug 18 2017 |
18347 |
489.1 |
| Aug 11 2017 |
18250 |
489.1 |
| Aug 04 2017 |
18277 |
489.1 |
| Jul 28 2017 |
18274 |
489.1 |
| Jul 21 2017 |
18296 |
489.1 |
| Jul 14 2017 |
18297 |
489.1 |
| Jul 07 2017 |
18292 |
489.1 |
| Jun 30 2017 |
18302 |
489.1 |
| Jun 23 2017 |
18301 |
489.1 |
| Jun 16 2017 |
18296 |
489.1 |
| Jun 09 2017 |
18273 |
489.1 |
| Jun 02 2017 |
18276 |
489.1 |
| May 26 2017 |
18110 |
489.1 |
| May 19 2017 |
18128 |
489.1 |
| May 12 2017 |
18067 |
489.1 |
| May 05 2017 |
18009 |
489.1 |
| Apr 28 2017 |
17977 |
489.1 |
| Apr 21 2017 |
17952 |
489.1 |
| Apr 14 2017 |
17980 |
489.1 |
| Apr 07 2017 |
17981 |
489.1 |
| Mar 31 2017 |
17981 |
489.1 |
| Mar 24 2017 |
17982 |
489.1 |
| Mar 17 2017 |
17971 |
489.1 |
| Mar 10 2017 |
17988 |
489.1 |
| Mar 03 2017 |
17988 |
489.1 |
| Feb 24 2017 |
17991 |
489.1 |
| Feb 17 2017 |
18007 |
489.1 |
| Feb 10 2017 |
18031 |
489.1 |
| Feb 03 2017 |
18020 |
489.1 |
| Jan 27 2017 |
18015 |
489.1 |
| Jan 20 2017 |
18043 |
489.1 |
| Jan 13 2017 |
17966 |
488.16 |
| Jan 06 2017 |
17523 |
481.42 |
| Dec 30 2016 |
17588 |
481.42 |
| Dec 23 2016 |
17586 |
481.42 |
| Dec 16 2016 |
17349 |
478.77 |
| Dec 09 2016 |
17441 |
478.77 |
| Dec 02 2016 |
18348 |
484.01 |
| Nov 25 2016 |
18286 |
484.01 |
| Nov 18 2016 |
18535 |
484.01 |
| Nov 11 2016 |
19474 |
489.97 |
| Nov 04 2016 |
18870 |
484.11 |
| Oct 28 2016 |
19374 |
489.08 |
| Oct 21 2016 |
19667 |
490.65 |
| Oct 14 2016 |
21410 |
506.52 |
| Oct 07 2016 |
21236 |
506.52 |
| Sep 30 2016 |
21090 |
506.03 |
| Sep 23 2016 |
20719 |
506.03 |
| Sep 16 2016 |
19926 |
501.83 |
| Sep 09 2016 |
20240 |
506.84 |
| Sep 02 2016 |
20167 |
506.84 |
| Aug 26 2016 |
20197 |
506.84 |
| Aug 19 2016 |
20702 |
515.98 |
| Aug 12 2016 |
20688 |
515.98 |
| Aug 05 2016 |
20707 |
515.98 |
| Jul 29 2016 |
20709 |
515.98 |
| Jul 22 2016 |
20684 |
515.98 |
| Jun 28 2016 |
20686 |
515.98 |
| Jun 21 2016 |
20748 |
515.98 |
| Jun 14 2016 |
20748 |
515.98 |
| Jun 07 2016 |
20750 |
515.98 |
| May 31 2016 |
20758 |
515.98 |
| May 24 2016 |
20758 |
515.98 |
| May 17 2016 |
20741 |
515.98 |
| May 10 2016 |
20742 |
515.98 |
| May 03 2016 |
20749 |
515.98 |
| Apr 26 2016 |
20743 |
515.98 |
| Apr 19 2016 |
20711 |
515.98 |
| Apr 12 2016 |
20754 |
515.98 |
| Apr 05 2016 |
20754 |
515.98 |
| Mar 29 2016 |
20754 |
515.98 |
| Mar 22 2016 |
20742 |
515.98 |
| Mar 15 2016 |
20740 |
515.98 |
| Mar 08 2016 |
20761 |
515.98 |
| Mar 01 2016 |
20758 |
515.98 |
| Feb 23 2016 |
20753 |
515.98 |
| Feb 16 2016 |
20683 |
515.98 |
| Feb 09 2016 |
20683 |
515.98 |
| Feb 02 2016 |
20625 |
515.98 |
| Jan 26 2016 |
20662 |
515.98 |
| Jan 19 2016 |
20672 |
515.98 |
| Jan 12 2016 |
20228 |
515.98 |
| Jan 05 2016 |
20454 |
514.03 |
| Dec 29 2015 |
20470 |
514.03 |
| Dec 22 2015 |
20290 |
514.03 |
| Dec 15 2015 |
18500 |
496.99 |
| Dec 08 2015 |
18924 |
498.21 |
| Dec 01 2015 |
18942 |
498.21 |
| Nov 24 2015 |
18784 |
498.21 |
| Nov 17 2015 |
19383 |
507.28 |
| Nov 10 2015 |
19385 |
507.28 |
| Nov 03 2015 |
20282 |
515.82 |
| Oct 27 2015 |
20257 |
515.08 |
| Oct 20 2015 |
20174 |
514.45 |
| Oct 13 2015 |
22278 |
540.65 |
| Oct 06 2015 |
22259 |
540.65 |
| Sep 29 2015 |
22208 |
540.65 |
| Sep 22 2015 |
19112 |
540.65 |
| Sep 15 2015 |
20865 |
540.65 |
| Sep 14 2015 |
22089 |
548.68 |
| Sep 07 2015 |
22064 |
548.68 |
| Aug 31 2015 |
22100 |
548.68 |
| Aug 24 2015 |
22006 |
548.68 |
| Aug 17 2015 |
22039 |
548.68 |
| Aug 10 2015 |
22050 |
548.68 |
| Aug 03 2015 |
22049 |
548.68 |
| Jul 27 2015 |
22049 |
548.68 |
| Jul 20 2015 |
22048 |
548.68 |
| Jul 13 2015 |
22048 |
548.68 |
| Jul 06 2015 |
22048 |
548.68 |
| Jun 29 2015 |
22048 |
548.68 |
| Jun 22 2015 |
22048 |
548.68 |
| Jun 15 2015 |
22048 |
548.68 |
| Jun 08 2015 |
22200 |
548.68 |
| Jun 01 2015 |
22200 |
548.68 |
| May 25 2015 |
22200 |
548.68 |
| May 18 2015 |
22200 |
548.68 |
| May 11 2015 |
22200 |
548.68 |
| May 04 2015 |
22200 |
548.68 |
| Apr 27 2015 |
22175 |
548.68 |
| Apr 20 2015 |
22161 |
548.68 |
| Apr 13 2015 |
22160 |
548.68 |
| Apr 06 2015 |
22199 |
548.68 |
| Mar 30 2015 |
22199 |
548.68 |
| Mar 23 2015 |
22219 |
548.68 |
| Mar 16 2015 |
22200 |
548.68 |
| Mar 09 2015 |
22199 |
548.68 |
| Mar 02 2015 |
21517 |
540.65 |
| Feb 23 2015 |
21374 |
540.65 |
| Feb 16 2015 |
21341 |
540.65 |
| Feb 09 2015 |
21351 |
540.65 |
| Feb 02 2015 |
21363 |
540.65 |
| Jan 26 2015 |
21355 |
540.65 |
| Jan 19 2015 |
22475 |
553.81 |
| Jan 12 2015 |
22336 |
553.81 |
| Jan 05 2015 |
23636 |
564.55 |
| Dec 29 2014 |
23643 |
564.55 |
| Dec 22 2014 |
23689 |
564.55 |
| Dec 15 2014 |
21636 |
545.65 |
| Dec 08 2014 |
21840 |
545.65 |
| Dec 01 2014 |
22007 |
545.65 |
| Nov 24 2014 |
25551 |
585.82 |
| Nov 17 2014 |
25798 |
585.82 |
| Nov 10 2014 |
26014 |
585.82 |
| Nov 03 2014 |
27289 |
601.08 |
| Oct 27 2014 |
28758 |
620.17 |
