Dec 29 2015 |
24569 |
556.02 |
Dec 22 2015 |
24375 |
556.02 |
Dec 15 2015 |
24267 |
556.02 |
Dec 08 2015 |
22889 |
538.35 |
Dec 01 2015 |
22969 |
538.35 |
Nov 24 2015 |
22178 |
531.87 |
Nov 17 2015 |
21533 |
528.63 |
Nov 10 2015 |
21568 |
528.63 |
Nov 03 2015 |
21602 |
528.63 |
Oct 27 2015 |
21015 |
522.05 |
Oct 20 2015 |
21005 |
522.05 |
Oct 13 2015 |
20332 |
522.05 |
Oct 06 2015 |
20307 |
522.05 |
Sep 29 2015 |
20306 |
521.95 |
Sep 22 2015 |
29243 |
521.95 |
Sep 15 2015 |
6588 |
521.95 |
Sep 14 2015 |
19626 |
522.05 |
Sep 07 2015 |
19579 |
522.05 |
Aug 31 2015 |
19615 |
522.05 |
Aug 24 2015 |
19525 |
522.05 |
Aug 17 2015 |
19557 |
522.05 |
Aug 10 2015 |
19573 |
522.05 |
Aug 03 2015 |
19572 |
522.05 |
Jul 27 2015 |
19572 |
522.05 |
Jul 20 2015 |
19571 |
522.05 |
Jul 13 2015 |
19571 |
522.05 |
Jul 06 2015 |
19571 |
522.05 |
Jun 29 2015 |
19571 |
522.05 |
Jun 22 2015 |
19571 |
522.05 |
Jun 15 2015 |
19571 |
522.05 |
Jun 08 2015 |
19704 |
522.05 |
Jun 01 2015 |
19704 |
522.05 |
May 25 2015 |
19704 |
522.05 |
May 18 2015 |
19704 |
522.05 |
May 11 2015 |
19704 |
522.05 |
May 04 2015 |
19704 |
522.05 |
Apr 27 2015 |
19686 |
522.05 |
Apr 20 2015 |
19672 |
522.05 |
Apr 13 2015 |
19671 |
522.05 |
Apr 06 2015 |
19706 |
522.05 |
Mar 30 2015 |
19706 |
522.05 |
Mar 23 2015 |
19727 |
522.05 |
Mar 16 2015 |
19714 |
522.05 |
Mar 09 2015 |
19713 |
522.05 |
Mar 02 2015 |
20705 |
532.46 |
Feb 23 2015 |
20564 |
532.46 |
Feb 16 2015 |
20532 |
532.46 |
Feb 09 2015 |
20542 |
532.46 |
Feb 02 2015 |
20551 |
532.46 |
Jan 26 2015 |
20538 |
532.46 |
Jan 19 2015 |
20521 |
532.46 |
Jan 12 2015 |
20384 |
532.46 |
Jan 05 2015 |
21351 |
539.94 |
Dec 29 2014 |
21359 |
539.94 |
Dec 22 2014 |
21401 |
539.94 |
Dec 15 2014 |
21079 |
539.94 |
Dec 08 2014 |
21271 |
539.94 |
Dec 01 2014 |
22619 |
551.98 |
Nov 24 2014 |
22622 |
551.98 |
Nov 17 2014 |
22839 |
551.98 |
Nov 10 2014 |
23016 |
551.98 |
Nov 03 2014 |
23190 |
554.39 |
Oct 27 2014 |
23145 |
554.39 |
Oct 20 2014 |
22604 |
546.69 |