| Oct 07 2016 |
15463 |
455.44 |
| Sep 30 2016 |
15446 |
455.44 |
| Sep 23 2016 |
15179 |
455.44 |
| Sep 16 2016 |
14867 |
455.44 |
| Sep 09 2016 |
14775 |
455.44 |
| Sep 02 2016 |
14733 |
455.44 |
| Aug 26 2016 |
14766 |
455.44 |
| Aug 19 2016 |
14450 |
455.44 |
| Aug 12 2016 |
14438 |
455.44 |
| Aug 05 2016 |
14455 |
455.44 |
| Jul 29 2016 |
14456 |
455.44 |
| Jul 22 2016 |
14435 |
455.44 |
| Jun 28 2016 |
14436 |
455.44 |
| Jun 21 2016 |
14490 |
455.44 |
| Jun 14 2016 |
14490 |
455.44 |
| Jun 07 2016 |
14490 |
455.44 |
| May 31 2016 |
14498 |
455.44 |
| May 24 2016 |
14498 |
455.44 |
| May 17 2016 |
14484 |
455.44 |
| May 10 2016 |
14484 |
455.44 |
| May 03 2016 |
14485 |
455.44 |
| Apr 26 2016 |
14485 |
455.44 |
| Apr 19 2016 |
14468 |
455.44 |
| Apr 12 2016 |
14504 |
455.44 |
| Apr 05 2016 |
14504 |
455.44 |
| Mar 29 2016 |
14504 |
455.44 |
| Mar 22 2016 |
14494 |
455.44 |
| Mar 15 2016 |
14492 |
455.44 |
| Mar 08 2016 |
14507 |
455.44 |
| Mar 01 2016 |
14503 |
455.44 |
| Feb 23 2016 |
14500 |
455.44 |
| Feb 16 2016 |
14446 |
455.44 |
| Feb 09 2016 |
14446 |
455.44 |
| Feb 02 2016 |
14392 |
455.44 |
| Jan 26 2016 |
14425 |
455.44 |
| Jan 19 2016 |
14434 |
455.44 |
| Jan 12 2016 |
14008 |
455.44 |
| Jan 05 2016 |
14369 |
455.44 |
| Dec 29 2015 |
14378 |
455.44 |
| Dec 22 2015 |
14241 |
455.44 |
| Dec 15 2015 |
14139 |
455.44 |
| Dec 08 2015 |
14347 |
455.44 |
| Dec 01 2015 |
14311 |
455.44 |
| Nov 24 2015 |
14188 |
455.44 |
| Nov 17 2015 |
13892 |
455.44 |
| Nov 10 2015 |
13842 |
455.44 |
| Nov 03 2015 |
13894 |
455.44 |
| Oct 27 2015 |
13868 |
455.44 |
| Oct 20 2015 |
13806 |
455.44 |
| Oct 13 2015 |
13270 |
455.44 |
| Sep 29 2015 |
15560 |
476.65 |
| Sep 22 2015 |
2631 |
492.53 |
| Sep 15 2015 |
6135 |
492.53 |
| Sep 14 2015 |
16633 |
492.53 |
| Sep 07 2015 |
16616 |
492.53 |
| Aug 31 2015 |
16639 |
492.53 |
| Aug 24 2015 |
16553 |
492.53 |
| Aug 17 2015 |
16578 |
492.53 |
| Aug 10 2015 |
16591 |
492.53 |
| Aug 03 2015 |
16590 |
492.53 |
| Jul 27 2015 |
16590 |
492.53 |
| Jul 20 2015 |
16589 |
492.53 |
| Jul 13 2015 |
16589 |
492.53 |
| Jul 06 2015 |
16589 |
492.53 |
| Jun 29 2015 |
16589 |
492.53 |
| Jun 22 2015 |
16589 |
492.53 |
| Jun 15 2015 |
16589 |
492.53 |
| Jun 08 2015 |
16704 |
492.53 |
| Jun 01 2015 |
16704 |
492.53 |
| May 25 2015 |
16704 |
492.53 |
| May 18 2015 |
16704 |
492.53 |
| May 11 2015 |
16704 |
492.53 |
| May 04 2015 |
16704 |
492.53 |
| Apr 27 2015 |
16684 |
492.53 |
| Apr 20 2015 |
16670 |
492.53 |
| Apr 13 2015 |
16670 |
492.53 |
| Apr 06 2015 |
16696 |
492.53 |
| Mar 30 2015 |
16696 |
492.53 |
| Mar 23 2015 |
16711 |
492.53 |
| Mar 16 2015 |
16702 |
492.53 |
| Mar 09 2015 |
16701 |
492.53 |
| Mar 02 2015 |
16690 |
492.53 |
| Feb 23 2015 |
16574 |
492.53 |
| Feb 16 2015 |
16554 |
492.53 |
| Feb 09 2015 |
16564 |
492.53 |
| Feb 02 2015 |
16564 |
492.53 |
| Jan 26 2015 |
16552 |
492.53 |
| Jan 19 2015 |
16534 |
492.53 |
| Jan 12 2015 |
16412 |
492.53 |
| Jan 05 2015 |
16709 |
492.53 |
| Dec 29 2014 |
16701 |
492.53 |
| Dec 22 2014 |
16755 |
492.53 |
| Dec 15 2014 |
16483 |
492.53 |
| Dec 08 2014 |
16638 |
492.53 |
| Dec 01 2014 |
16703 |
492.53 |
| Nov 24 2014 |
16721 |
492.53 |
| Nov 17 2014 |
16883 |
492.53 |
| Nov 10 2014 |
17003 |
492.53 |
| Nov 03 2014 |
16920 |
492.53 |
| Oct 27 2014 |
16936 |
492.53 |
| Oct 20 2014 |
17107 |
492.53 |
