| Apr 25 2024 |
595 |
446.81 |
| Apr 18 2024 |
595 |
446.81 |
| Apr 11 2024 |
595 |
446.81 |
| Apr 04 2024 |
595 |
446.81 |
| Mar 28 2024 |
595 |
446.81 |
| Mar 21 2024 |
595 |
446.81 |
| Mar 14 2024 |
595 |
446.81 |
| Mar 07 2024 |
595 |
446.81 |
| Feb 29 2024 |
595 |
446.81 |
| Feb 22 2024 |
595 |
446.81 |
| Feb 15 2024 |
597 |
446.81 |
| Feb 08 2024 |
598 |
446.81 |
| Feb 01 2024 |
602 |
446.81 |
| Jan 25 2024 |
605 |
446.81 |
| Jan 18 2024 |
604 |
446.81 |
| Jan 11 2024 |
599 |
446.81 |
| Jan 04 2024 |
607 |
446.81 |
| Dec 28 2023 |
606 |
446.81 |
| Dec 21 2023 |
607 |
446.81 |
| Dec 14 2023 |
607 |
446.81 |
| Dec 07 2023 |
602 |
446.81 |
| Nov 30 2023 |
609 |
446.81 |
| Nov 23 2023 |
595 |
446.81 |
| Nov 16 2023 |
604 |
446.81 |
| Nov 09 2023 |
482 |
428.63 |
| Nov 02 2023 |
494 |
428.63 |
| Oct 26 2023 |
232 |
375.15 |
| Oct 19 2023 |
224 |
375.15 |
| Oct 12 2023 |
218 |
375.15 |
| Oct 05 2023 |
206 |
371.72 |
| Sep 28 2023 |
232 |
379.06 |
| Sep 21 2023 |
238 |
379.13 |
| Sep 14 2023 |
239 |
379.13 |
| Sep 07 2023 |
243 |
379.13 |
| Aug 31 2023 |
244 |
379.13 |
| Aug 24 2023 |
244 |
379.13 |
| Aug 17 2023 |
244 |
379.13 |
| Aug 10 2023 |
244 |
379.13 |
| Aug 03 2023 |
244 |
379.13 |
| Jul 27 2023 |
244 |
379.13 |
| Jul 20 2023 |
243 |
379.13 |
| Jul 13 2023 |
243 |
379.13 |
| Jul 06 2023 |
242 |
379.13 |
| Jun 29 2023 |
242 |
379.13 |
| Jun 22 2023 |
242 |
379.13 |
| Jun 15 2023 |
242 |
379.13 |
| Jun 08 2023 |
242 |
379.13 |
| Jun 01 2023 |
242 |
379.13 |
| May 25 2023 |
242 |
379.13 |
| May 18 2023 |
242 |
379.13 |
| May 11 2023 |
242 |
379.13 |
| May 04 2023 |
242 |
379.13 |
| Apr 27 2023 |
242 |
379.13 |
| Apr 20 2023 |
242 |
379.13 |
| Apr 13 2023 |
242 |
379.13 |
| Apr 06 2023 |
242 |
379.13 |
| Mar 30 2023 |
242 |
379.13 |
| Mar 23 2023 |
242 |
379.13 |
| Mar 16 2023 |
242 |
379.13 |
| Mar 09 2023 |
242 |
379.13 |
| Mar 02 2023 |
242 |
379.13 |
| Feb 23 2023 |
242 |
379.13 |
| Feb 16 2023 |
242 |
379.13 |
| Feb 09 2023 |
243 |
379.13 |
| Feb 02 2023 |
243 |
379.13 |
| Jan 26 2023 |
242 |
379.13 |
| Jan 19 2023 |
241 |
379.13 |
| Jan 12 2023 |
235 |
379.13 |
| Jan 05 2023 |
241 |
379.13 |
| Dec 29 2022 |
242 |
379.13 |
| Dec 22 2022 |
237 |
358.47 |
| Dec 15 2022 |
237 |
358.47 |
| Dec 08 2022 |
237 |
358.47 |
| Dec 01 2022 |
237 |
358.47 |
| Nov 24 2022 |
234 |
358.47 |
| Nov 17 2022 |
230 |
358.47 |
| Nov 10 2022 |
235 |
361.4 |
| Nov 03 2022 |
232 |
361.4 |
| Oct 27 2022 |
224 |
361.4 |
| Oct 20 2022 |
217 |
361.4 |
| Oct 13 2022 |
219 |
361.4 |
| Oct 06 2022 |
217 |
362.25 |
| Sep 29 2022 |
189 |
353.43 |
| Sep 22 2022 |
26 |
342.83 |
| Sep 15 2022 |
26 |
342.83 |
| Sep 08 2022 |
26 |
342.83 |
| Sep 01 2022 |
26 |
342.83 |
| Aug 25 2022 |
27 |
342.83 |
| Aug 18 2022 |
27 |
342.83 |
| Aug 11 2022 |
27 |
342.83 |
| Aug 04 2022 |
27 |
342.83 |
| Jul 28 2022 |
27 |
342.83 |
| Jul 21 2022 |
27 |
342.83 |
| Jul 14 2022 |
27 |
342.83 |
| Jul 07 2022 |
27 |
342.83 |
| Jun 30 2022 |
27 |
342.83 |
| Jun 23 2022 |
27 |
342.83 |
| Jun 16 2022 |
27 |
342.83 |
| Jun 09 2022 |
27 |
342.83 |
| Jun 02 2022 |
27 |
342.83 |
| May 26 2022 |
27 |
342.83 |
| May 19 2022 |
27 |
342.83 |
| May 12 2022 |
27 |
342.83 |
| May 05 2022 |
27 |
342.83 |
| Apr 28 2022 |
27 |
342.83 |
| Apr 21 2022 |
27 |
342.83 |
| Apr 14 2022 |
27 |
342.83 |
| Apr 07 2022 |
27 |
342.83 |
| Mar 31 2022 |
27 |
342.83 |
| Mar 24 2022 |
27 |
342.83 |
| Mar 17 2022 |
27 |
342.83 |
| Mar 10 2022 |
27 |
342.83 |
| Mar 03 2022 |
27 |
342.83 |
| Feb 24 2022 |
28 |
342.83 |
| Feb 17 2022 |
28 |
342.83 |
| Feb 10 2022 |
28 |
342.83 |
| Feb 03 2022 |
29 |
342.83 |
| Jan 27 2022 |
30 |
342.83 |
| Jan 20 2022 |
21 |
342.83 |
| Jan 13 2022 |
21 |
342.83 |
| Jan 06 2022 |
22 |
342.83 |
| Dec 30 2021 |
21 |
342.83 |
| Dec 23 2021 |
20 |
342.83 |
| Dec 16 2021 |
20 |
342.83 |
| Dec 09 2021 |
30 |
342.83 |
| Dec 02 2021 |
29 |
342.83 |
| Nov 25 2021 |
28 |
342.83 |
| Nov 18 2021 |
21 |
342.83 |
| Nov 11 2021 |
17 |
342.83 |
| Nov 04 2021 |
19 |
342.83 |
| Oct 28 2021 |
477 |
405.96 |
| Oct 21 2021 |
395 |
393.22 |
| Oct 14 2021 |
403 |
393.22 |
| Oct 07 2021 |
334 |
381.25 |
| Sep 30 2021 |
382 |
390.7 |
| Sep 23 2021 |
485 |
406.87 |
| Sep 16 2021 |
483 |
406.87 |
| Sep 09 2021 |
482 |
406.87 |
| Sep 02 2021 |
437 |
398.85 |
| Aug 26 2021 |
437 |
398.85 |
| Aug 19 2021 |
437 |
398.85 |
| Aug 12 2021 |
437 |
398.85 |
| Aug 05 2021 |
438 |
398.85 |
| Jul 29 2021 |
438 |
398.85 |
| Jun 03 2021 |
334 |
398.85 |
| Oct 30 2020 |
14129 |
532.21 |
| Oct 23 2020 |
9796 |
443.61 |
| Oct 16 2020 |
10280 |
443.61 |
| Oct 09 2020 |
8197 |
406.87 |
| Oct 02 2020 |
8482 |
406.87 |
| Sep 25 2020 |
8647 |
406.87 |
| Sep 18 2020 |
8879 |
406.87 |
| Sep 11 2020 |
9005 |
406.87 |
| Sep 04 2020 |
8507 |
398.85 |
| Aug 28 2020 |
8567 |
398.85 |
| Aug 21 2020 |
8606 |
398.85 |
| Aug 14 2020 |
8615 |
398.85 |
| Aug 07 2020 |
8698 |
398.85 |
| Jul 31 2020 |
8731 |
398.85 |
| Jul 24 2020 |
8731 |
398.85 |
| Jul 17 2020 |
8747 |
398.85 |
| Jul 10 2020 |
8771 |
398.85 |
| Jul 03 2020 |
8800 |
398.85 |
| Jun 26 2020 |
8800 |
398.85 |
| Jun 19 2020 |
8800 |
398.85 |
| Jun 12 2020 |
8805 |
398.85 |
| Jun 05 2020 |
8818 |
398.85 |
| May 29 2020 |
8833 |
398.85 |
| May 22 2020 |
8861 |
398.85 |
| May 15 2020 |
8861 |
398.85 |
| May 08 2020 |
8864 |
398.85 |
| May 01 2020 |
8868 |
398.85 |
| Apr 24 2020 |
8896 |
398.85 |
| Apr 17 2020 |
8896 |
398.85 |
| Apr 10 2020 |
8896 |
398.85 |
| Apr 03 2020 |
8896 |
398.85 |
| Mar 27 2020 |
8896 |
398.85 |
| Mar 20 2020 |
8903 |
398.85 |
| Mar 13 2020 |
8903 |
398.85 |
| Mar 06 2020 |
8903 |
398.85 |
| Feb 28 2020 |
8896 |
398.85 |
| Feb 21 2020 |
8933 |
398.85 |
| Feb 14 2020 |
8940 |
398.85 |
| Feb 07 2020 |
8951 |
398.85 |
| Jan 31 2020 |
8970 |
398.85 |
| Jan 24 2020 |
8665 |
398.85 |
| Jan 17 2020 |
8687 |
398.85 |
| Jan 10 2020 |
9188 |
398.85 |
| Jan 03 2020 |
9125 |
398.85 |
| Dec 27 2019 |
9127 |
398.85 |
| Dec 20 2019 |
9139 |
398.85 |
| Dec 13 2019 |
9187 |
398.85 |
| Dec 06 2019 |
9040 |
398.85 |
| Nov 29 2019 |
9234 |
398.85 |
| Nov 22 2019 |
9279 |
398.85 |
| Nov 15 2019 |
9323 |
398.85 |
| Nov 08 2019 |
8984 |
394.18 |
| Nov 01 2019 |
6751 |
365.46 |
| Oct 25 2019 |
6885 |
368.07 |
| Oct 18 2019 |
6719 |
367.88 |
| Oct 11 2019 |
7161 |
372.7 |
| Oct 04 2019 |
7193 |
372.7 |
| Sep 27 2019 |
7179 |
372.7 |
| Sep 20 2019 |
7065 |
372.7 |
| Sep 13 2019 |
7104 |
372.7 |
| Sep 06 2019 |
7676 |
382.76 |
| Aug 30 2019 |
7709 |
382.76 |
| Aug 23 2019 |
7719 |
382.76 |
| Aug 16 2019 |
7668 |
382.76 |
| Aug 09 2019 |
7668 |
382.76 |
| Aug 02 2019 |
7673 |
382.76 |
| Jul 26 2019 |
7679 |
382.76 |
| Jul 19 2019 |
7692 |
382.76 |
| Jul 12 2019 |
7703 |
382.76 |
| Jul 05 2019 |
7713 |
382.76 |
| Jun 28 2019 |
7726 |
382.76 |
| Jun 21 2019 |
7740 |
382.76 |
| Jun 14 2019 |
7734 |
382.76 |
| Jun 07 2019 |
7737 |
382.76 |
| May 31 2019 |
7750 |
382.76 |
| May 24 2019 |
7747 |
382.76 |
| May 17 2019 |
7765 |
382.76 |
| May 10 2019 |
7760 |
382.76 |
| May 03 2019 |
7767 |
382.76 |
| Apr 26 2019 |
7761 |
382.76 |
| Apr 19 2019 |
7765 |
382.76 |
| Apr 12 2019 |
7766 |
382.76 |
| Apr 05 2019 |
7766 |
382.76 |
| Mar 29 2019 |
7766 |
382.76 |
| Mar 22 2019 |
7765 |
382.76 |
| Mar 15 2019 |
7772 |
382.76 |
| Mar 08 2019 |
7742 |
382.76 |
| Mar 01 2019 |
7746 |
382.76 |
| Feb 22 2019 |
7742 |
382.76 |
| Feb 15 2019 |
7753 |
382.76 |
| Feb 08 2019 |
7738 |
382.76 |
| Feb 01 2019 |
7762 |
382.76 |
| Jan 25 2019 |
7766 |
382.76 |
| Jan 18 2019 |
7456 |
382.76 |
| Jan 11 2019 |
7876 |
382.76 |
| Jan 04 2019 |
7936 |
382.76 |
| Dec 28 2018 |
7952 |
382.76 |
| Dec 21 2018 |
7893 |
382.76 |
| Dec 14 2018 |
7912 |
382.76 |
| Dec 07 2018 |
7276 |
373.12 |
| Nov 30 2018 |
7377 |
373.12 |
| Nov 23 2018 |
7414 |
373.12 |
| Nov 16 2018 |
7499 |
373.12 |
| Nov 09 2018 |
8200 |
383.05 |
| Nov 02 2018 |
8131 |
381.66 |
| Oct 26 2018 |
8028 |
382.41 |
| Oct 19 2018 |
8355 |
386.24 |
| Oct 12 2018 |
8549 |
389.18 |
| Oct 05 2018 |
8365 |
389.18 |
| Sep 28 2018 |
8395 |
389.18 |
| Sep 21 2018 |
7842 |
381.93 |
| Sep 14 2018 |
7745 |
381.93 |
| Sep 07 2018 |
7757 |
381.93 |
| Aug 31 2018 |
7715 |
381.93 |
| Aug 24 2018 |
7680 |
381.93 |
| Aug 17 2018 |
7676 |
381.93 |
| Aug 10 2018 |
7678 |
381.93 |
| Aug 03 2018 |
7690 |
381.93 |
| Jul 27 2018 |
7698 |
381.93 |
| Jul 20 2018 |
7702 |
381.93 |
| Jul 13 2018 |
7700 |
381.93 |
| Jul 06 2018 |
7693 |
381.93 |
| Jun 29 2018 |
7737 |
381.93 |
| Jun 22 2018 |
7737 |
381.93 |
| Jun 15 2018 |
7748 |
381.93 |
| Jun 08 2018 |
7764 |
381.93 |
| Jun 01 2018 |
7755 |
381.93 |
| May 25 2018 |
7765 |
381.93 |
| May 18 2018 |
7763 |
381.93 |
| May 11 2018 |
7777 |
381.93 |
| May 04 2018 |
7816 |
381.93 |
| Apr 27 2018 |
7812 |
381.93 |
| Apr 20 2018 |
7833 |
381.93 |
| Apr 13 2018 |
7832 |
381.93 |
| Apr 06 2018 |
7832 |
381.93 |
| Mar 30 2018 |
7832 |
381.93 |
| Mar 23 2018 |
7832 |
381.93 |
| Mar 16 2018 |
7825 |
381.93 |
| Mar 09 2018 |
7825 |
381.93 |
| Mar 02 2018 |
7826 |
381.93 |
| Feb 23 2018 |
7826 |
381.93 |
| Feb 16 2018 |
7832 |
381.93 |
| Feb 09 2018 |
7829 |
381.93 |
| Feb 02 2018 |
7842 |
381.93 |
| Jan 26 2018 |
7866 |
381.93 |
| Jan 19 2018 |
7841 |
381.93 |
| Jan 12 2018 |
7545 |
381.93 |
| Jan 05 2018 |
7765 |
381.93 |
| Dec 29 2017 |
7770 |
381.93 |
| Dec 22 2017 |
7769 |
381.93 |
| Dec 15 2017 |
7736 |
381.93 |
| Dec 08 2017 |
8047 |
383.59 |
| Dec 01 2017 |
8561 |
389.65 |
| Nov 24 2017 |
8580 |
389.65 |
| Nov 17 2017 |
8833 |
392.78 |
| Nov 10 2017 |
9009 |
392.09 |
| Nov 03 2017 |
8987 |
392.09 |
| Oct 27 2017 |
9288 |
396.56 |
| Oct 20 2017 |
9283 |
396.56 |
| Oct 13 2017 |
9890 |
405.15 |
| Oct 06 2017 |
9819 |
405.15 |
| Sep 29 2017 |
9792 |
405.15 |
| Sep 22 2017 |
10700 |
414.88 |
| Sep 15 2017 |
10725 |
414.88 |
| Sep 08 2017 |
10660 |
414.88 |
| Sep 01 2017 |
10669 |
414.88 |
| Aug 25 2017 |
10689 |
414.88 |
| Aug 18 2017 |
10710 |
414.88 |
| Aug 11 2017 |
10661 |
414.88 |
| Aug 04 2017 |
10682 |
414.88 |
| Jul 28 2017 |
10681 |
414.88 |
| Jul 21 2017 |
10702 |
414.88 |
| Jul 14 2017 |
10707 |
414.88 |
| Jul 07 2017 |
10703 |
414.88 |
| Jun 30 2017 |
10715 |
414.88 |
| Jun 23 2017 |
10712 |
414.88 |
| Jun 16 2017 |
10716 |
414.88 |
| Jun 09 2017 |
10688 |
414.88 |
| Jun 02 2017 |
10685 |
414.88 |
| May 26 2017 |
10565 |
414.88 |
| May 19 2017 |
10587 |
414.88 |
| May 12 2017 |
10543 |
414.88 |
| May 05 2017 |
10516 |
414.88 |
| Apr 28 2017 |
10501 |
414.88 |
| Apr 21 2017 |
10485 |
414.88 |
| Apr 14 2017 |
10497 |
414.88 |
| Apr 07 2017 |
10498 |
414.88 |
| Mar 31 2017 |
10498 |
414.88 |
| Mar 24 2017 |
10499 |
414.88 |
| Mar 17 2017 |
10489 |
414.88 |
| Mar 10 2017 |
10500 |
414.88 |
| Mar 03 2017 |
10500 |
414.88 |
| Feb 24 2017 |
10504 |
414.88 |
| Feb 17 2017 |
10519 |
414.88 |
| Feb 10 2017 |
10538 |
414.88 |
| Feb 03 2017 |
10531 |
414.88 |
| Jan 27 2017 |
10544 |
414.88 |
| Jan 20 2017 |
10558 |
414.88 |
| Jan 13 2017 |
10567 |
414.88 |
| Jan 06 2017 |
10742 |
414.88 |
| Dec 30 2016 |
10806 |
414.88 |
| Dec 23 2016 |
10801 |
414.88 |
| Dec 16 2016 |
10841 |
414.88 |
| Dec 09 2016 |
10890 |
414.88 |
| Dec 02 2016 |
12466 |
428.86 |
| Nov 25 2016 |
12403 |
428.86 |
| Nov 18 2016 |
14366 |
446.08 |
| Nov 11 2016 |
16725 |
465.38 |
| Nov 04 2016 |
18227 |
478.68 |
| Oct 28 2016 |
20183 |
496.12 |
| Oct 21 2016 |
20797 |
500.82 |
| Oct 06 2015 |
19024 |
510 |
| Sep 29 2015 |
19079 |
510 |
| Sep 22 2015 |
21182 |
510 |
| Sep 15 2015 |
22615 |
510 |
| Sep 14 2015 |
18404 |
510 |
| Sep 07 2015 |
18378 |
510 |
| Aug 31 2015 |
18395 |
510 |
| Aug 24 2015 |
18311 |
510 |
| Aug 17 2015 |
18344 |
510 |
| Aug 10 2015 |
18353 |
510 |
| Aug 03 2015 |
18352 |
510 |
| Jul 27 2015 |
18352 |
510 |
| Jul 20 2015 |
18351 |
510 |
| Jul 13 2015 |
18351 |
510 |
| Jul 06 2015 |
18351 |
510 |
| Jun 29 2015 |
18351 |
510 |
| Jun 22 2015 |
18351 |
510 |
| Jun 15 2015 |
18351 |
510 |
| Jun 08 2015 |
18481 |
510 |
| Jun 01 2015 |
18481 |
510 |
| May 25 2015 |
18481 |
510 |
| May 18 2015 |
18481 |
510 |
| May 11 2015 |
18481 |
510 |
| May 04 2015 |
18481 |
510 |
| Apr 27 2015 |
18462 |
510 |
| Apr 20 2015 |
18448 |
510 |
| Apr 13 2015 |
18448 |
510 |
| Apr 06 2015 |
18479 |
510 |
| Mar 30 2015 |
18479 |
510 |
| Mar 23 2015 |
18499 |
510 |
| Mar 16 2015 |
18488 |
510 |
| Mar 09 2015 |
18487 |
510 |
| Mar 02 2015 |
18475 |
510 |
| Feb 23 2015 |
18345 |
510 |
| Feb 16 2015 |
18323 |
510 |
| Feb 09 2015 |
18333 |
510 |
| Feb 02 2015 |
18342 |
510 |
| Jan 26 2015 |
18329 |
510 |
| Jan 19 2015 |
18310 |
510 |
| Jan 12 2015 |
18177 |
510 |
| Jan 05 2015 |
18477 |
510 |
| Dec 29 2014 |
18474 |
510 |
| Dec 22 2014 |
18527 |
510 |
| Dec 15 2014 |
18259 |
510 |
| Dec 08 2014 |
18426 |
510 |
| Dec 01 2014 |
18530 |
510 |
| Nov 24 2014 |
18536 |
510 |
| Nov 17 2014 |
18697 |
510 |
| Nov 10 2014 |
18850 |
510 |
| Nov 03 2014 |
18752 |
510 |
| Oct 27 2014 |
18785 |
510 |
| Oct 20 2014 |
18951 |
510 |
