| Sep 16 2021 |
11032 |
569.93 |
| Sep 09 2021 |
11218 |
569.93 |
| Sep 02 2021 |
11446 |
569.93 |
| Aug 26 2021 |
11474 |
569.93 |
| Aug 19 2021 |
11499 |
569.93 |
| Aug 12 2021 |
11519 |
569.93 |
| Aug 05 2021 |
11539 |
569.93 |
| Jul 29 2021 |
11546 |
569.93 |
| Jun 03 2021 |
11395 |
569.93 |
| Sep 18 2020 |
21017 |
569.93 |
| Sep 11 2020 |
21433 |
569.93 |
| Sep 04 2020 |
21881 |
569.93 |
| Aug 28 2020 |
22095 |
569.93 |
| Aug 21 2020 |
22164 |
569.93 |
| Aug 14 2020 |
22186 |
569.93 |
| Aug 07 2020 |
22351 |
569.93 |
| Jul 31 2020 |
22455 |
569.93 |
| Jul 24 2020 |
22455 |
569.93 |
| Jul 17 2020 |
22485 |
569.93 |
| Jul 10 2020 |
22525 |
569.93 |
| Jul 03 2020 |
22614 |
569.93 |
| Jun 26 2020 |
22614 |
569.93 |
| Jun 19 2020 |
22614 |
569.93 |
| Jun 12 2020 |
22626 |
569.93 |
| Jun 05 2020 |
22669 |
569.93 |
| May 29 2020 |
22706 |
569.93 |
| May 22 2020 |
22762 |
569.93 |
| May 15 2020 |
22762 |
569.93 |
| May 08 2020 |
22778 |
569.93 |
| May 01 2020 |
22785 |
569.93 |
| Apr 24 2020 |
22848 |
569.93 |
| Apr 17 2020 |
22849 |
569.93 |
| Apr 10 2020 |
22849 |
569.93 |
| Apr 03 2020 |
22849 |
569.93 |
| Mar 27 2020 |
22849 |
569.93 |
| Mar 20 2020 |
22865 |
569.93 |
| Mar 13 2020 |
22865 |
569.93 |
| Mar 06 2020 |
22865 |
569.93 |
| Feb 28 2020 |
22848 |
569.93 |
| Feb 21 2020 |
22913 |
569.93 |
| Feb 14 2020 |
22924 |
569.93 |
| Feb 07 2020 |
22945 |
569.93 |
| Jan 31 2020 |
22966 |
569.93 |
| Jan 24 2020 |
22540 |
569.93 |
| Jan 17 2020 |
22603 |
569.93 |
| Jan 10 2020 |
23348 |
569.93 |
| Jan 03 2020 |
23190 |
569.93 |
| Dec 27 2019 |
23206 |
569.93 |
| Dec 20 2019 |
23248 |
569.93 |
| Dec 13 2019 |
23363 |
569.93 |
| Dec 06 2019 |
23299 |
569.93 |
| Nov 29 2019 |
23864 |
569.93 |
| Nov 22 2019 |
24005 |
569.93 |
| Nov 15 2019 |
24251 |
569.93 |
| Nov 08 2019 |
24655 |
569.93 |
| Nov 01 2019 |
24864 |
569.93 |
| Oct 25 2019 |
25018 |
569.93 |
| Oct 18 2019 |
24515 |
569.93 |
| Oct 11 2019 |
24877 |
569.93 |
| Oct 04 2019 |
24968 |
569.93 |
| Sep 27 2019 |
24931 |
569.93 |
| Sep 20 2019 |
20706 |
522.67 |
| Sep 13 2019 |
20663 |
522.67 |
| Sep 06 2019 |
20239 |
522.67 |
| Aug 30 2019 |
20329 |
522.67 |
| Aug 23 2019 |
20357 |
522.67 |
| Aug 16 2019 |
20179 |
522.67 |
| Aug 09 2019 |
20179 |
522.67 |
| Aug 02 2019 |
20190 |
522.67 |
| Jul 26 2019 |
20203 |
522.67 |
| Jul 19 2019 |
20220 |
522.67 |
| Jul 12 2019 |
20262 |
522.67 |
| Jul 05 2019 |
20274 |
522.67 |
| Jun 28 2019 |
20321 |
522.67 |
| Jun 21 2019 |
20349 |
522.67 |
| Jun 14 2019 |
20346 |
522.67 |
| Jun 07 2019 |
20325 |
522.67 |
| May 31 2019 |
20359 |
522.67 |
| May 24 2019 |
20369 |
522.67 |
| May 17 2019 |
20406 |
522.67 |
| May 10 2019 |
20398 |
522.67 |
| May 03 2019 |
20413 |
522.67 |
| Apr 26 2019 |
20410 |
522.67 |
| Apr 19 2019 |
20409 |
522.67 |
| Apr 12 2019 |
20415 |
522.67 |
| Apr 05 2019 |
20415 |
522.67 |
| Mar 29 2019 |
20416 |
522.67 |
| Mar 22 2019 |
20402 |
522.67 |
| Mar 15 2019 |
20407 |
522.67 |
| Mar 08 2019 |
20327 |
522.67 |
| Mar 01 2019 |
20330 |
522.67 |
| Feb 22 2019 |
20322 |
522.67 |
| Feb 15 2019 |
20330 |
522.67 |
| Feb 08 2019 |
20299 |
522.67 |
| Feb 01 2019 |
20327 |
522.67 |
| Jan 25 2019 |
20339 |
522.67 |
| Jan 18 2019 |
19848 |
522.67 |
| Jan 11 2019 |
20511 |
522.67 |
| Jan 04 2019 |
20631 |
522.67 |
| Dec 28 2018 |
20586 |
522.67 |
| Dec 21 2018 |
20455 |
522.67 |
| Dec 14 2018 |
20593 |
522.67 |
| Dec 07 2018 |
20787 |
522.67 |
| Nov 30 2018 |
21063 |
522.67 |
| Nov 23 2018 |
21291 |
522.67 |
| Nov 16 2018 |
21718 |
522.67 |
| Nov 09 2018 |
21862 |
522.67 |
| Nov 02 2018 |
22014 |
522.67 |
| Oct 26 2018 |
21788 |
522.67 |
| Oct 19 2018 |
21916 |
522.67 |
| Oct 12 2018 |
21791 |
522.67 |
| Oct 05 2018 |
21523 |
522.67 |
| Sep 28 2018 |
21593 |
522.67 |
| Sep 21 2018 |
20708 |
513.47 |
| Sep 14 2018 |
20446 |
513.47 |
| Sep 07 2018 |
20300 |
513.47 |
| Aug 31 2018 |
20121 |
513.47 |
| Aug 24 2018 |
20036 |
513.47 |
| Aug 17 2018 |
20023 |
513.47 |
| Aug 10 2018 |
20034 |
513.47 |
| Aug 03 2018 |
20061 |
513.47 |
| Jul 27 2018 |
20075 |
513.47 |
| Jul 20 2018 |
20096 |
513.47 |
| Jul 13 2018 |
20098 |
513.47 |
| Jul 06 2018 |
20068 |
513.47 |
| Jun 29 2018 |
20134 |
513.47 |
| Jun 22 2018 |
20134 |
513.47 |
| Jun 15 2018 |
20154 |
513.47 |
| Jun 08 2018 |
20190 |
513.47 |
| Jun 01 2018 |
20174 |
513.47 |
| May 25 2018 |
20197 |
513.47 |
| May 18 2018 |
20156 |
513.47 |
| May 11 2018 |
20185 |
513.47 |
| May 04 2018 |
20275 |
513.47 |
| Apr 27 2018 |
20264 |
513.47 |
| Apr 20 2018 |
20320 |
513.47 |
| Apr 13 2018 |
20313 |
513.47 |
| Apr 06 2018 |
20313 |
513.47 |
| Mar 30 2018 |
20313 |
513.47 |
| Mar 23 2018 |
20313 |
513.47 |
| Mar 16 2018 |
20300 |
513.47 |
| Mar 09 2018 |
20300 |
513.47 |
| Mar 02 2018 |
20308 |
513.47 |
| Feb 23 2018 |
20302 |
513.47 |
| Feb 16 2018 |
20320 |
513.47 |
| Feb 09 2018 |
20312 |
513.47 |
| Feb 02 2018 |
20330 |
513.47 |
| Jan 26 2018 |
20363 |
513.47 |
| Jan 19 2018 |
20299 |
513.47 |
| Jan 12 2018 |
19860 |
513.47 |
| Jan 05 2018 |
20095 |
513.47 |
| Dec 29 2017 |
20154 |
513.47 |
| Dec 22 2017 |
20138 |
513.47 |
| Dec 15 2017 |
20136 |
513.47 |
| Dec 08 2017 |
20525 |
513.47 |
| Dec 01 2017 |
20703 |
513.47 |
| Nov 24 2017 |
20735 |
513.47 |
| Nov 17 2017 |
20951 |
513.47 |
| Nov 10 2017 |
21500 |
513.47 |
| Nov 03 2017 |
21585 |
513.47 |
| Oct 27 2017 |
21637 |
513.47 |
| Oct 20 2017 |
21606 |
513.47 |
| Oct 13 2017 |
21349 |
513.47 |
| Oct 06 2017 |
21097 |
513.47 |
| Sep 29 2017 |
21113 |
513.47 |
| Sep 15 2017 |
23705 |
541.71 |
| Sep 08 2017 |
23444 |
541.71 |
| Sep 01 2017 |
23474 |
541.71 |
| Aug 25 2017 |
23476 |
541.71 |
| Aug 18 2017 |
23503 |
541.71 |
| Aug 11 2017 |
23384 |
541.71 |
| Aug 04 2017 |
23415 |
541.71 |
| Jul 28 2017 |
23411 |
541.71 |
| Jul 21 2017 |
23436 |
541.71 |
| Jul 14 2017 |
23439 |
541.71 |
| Jul 07 2017 |
23432 |
541.71 |
| Jun 30 2017 |
23442 |
541.71 |
| Jun 23 2017 |
23441 |
541.71 |
| Jun 16 2017 |
23435 |
541.71 |
| Jun 09 2017 |
23400 |
541.71 |
| Jun 02 2017 |
23407 |
541.71 |
| May 26 2017 |
23218 |
541.71 |
| May 19 2017 |
23257 |
541.71 |
| May 12 2017 |
23196 |
541.71 |
| May 05 2017 |
23113 |
541.71 |
| Apr 28 2017 |
23078 |
541.71 |
| Apr 21 2017 |
23044 |
541.71 |
| Apr 14 2017 |
23080 |
541.71 |
| Apr 07 2017 |
23081 |
541.71 |
| Mar 31 2017 |
23080 |
541.71 |
| Mar 24 2017 |
23082 |
541.71 |
| Mar 17 2017 |
23075 |
541.71 |
| Mar 10 2017 |
23097 |
541.71 |
| Mar 03 2017 |
23097 |
541.71 |
| Feb 24 2017 |
23103 |
541.71 |
| Feb 17 2017 |
23121 |
541.71 |
| Feb 10 2017 |
23144 |
541.71 |
| Feb 03 2017 |
23143 |
541.71 |
| Jan 27 2017 |
23120 |
541.71 |
| Jan 20 2017 |
23128 |
541.71 |
| Jan 13 2017 |
23159 |
541.71 |
| Jan 06 2017 |
23460 |
541.71 |
| Dec 30 2016 |
23559 |
541.71 |
| Dec 23 2016 |
23558 |
541.71 |
| Dec 16 2016 |
23610 |
541.71 |
| Dec 09 2016 |
23784 |
541.71 |
| Dec 02 2016 |
24296 |
541.71 |
| Nov 25 2016 |
24177 |
541.71 |
| Nov 18 2016 |
24548 |
541.71 |
| Nov 11 2016 |
24956 |
541.71 |
| Nov 04 2016 |
25053 |
541.71 |
| Oct 28 2016 |
25056 |
541.71 |
| Oct 21 2016 |
25164 |
541.71 |
| Oct 14 2016 |
25187 |
541.71 |
| Oct 07 2016 |
25065 |
541.71 |
| Sep 30 2016 |
25003 |
541.71 |
| Sep 23 2016 |
24515 |
541.71 |
| Oct 13 2015 |
21307 |
531.66 |
| Oct 06 2015 |
22427 |
542.58 |
| Sep 29 2015 |
22371 |
542.58 |
| Sep 22 2015 |
12407 |
542.58 |
| Sep 15 2015 |
26879 |
542.58 |
| Sep 14 2015 |
21584 |
542.58 |
| Sep 07 2015 |
21564 |
542.58 |
| Aug 31 2015 |
21601 |
542.58 |
| Aug 24 2015 |
21508 |
542.58 |
| Aug 17 2015 |
21542 |
542.58 |
| Aug 10 2015 |
21552 |
542.58 |
| Aug 03 2015 |
21551 |
542.58 |
| Jul 27 2015 |
21551 |
542.58 |
| Jul 20 2015 |
21550 |
542.58 |
| Jul 13 2015 |
21550 |
542.58 |
| Jul 06 2015 |
21550 |
542.58 |
| Jun 29 2015 |
21550 |
542.58 |
| Jun 22 2015 |
21550 |
542.58 |
| Jun 15 2015 |
21550 |
542.58 |
| Jun 08 2015 |
21696 |
542.58 |
| Jun 01 2015 |
21696 |
542.58 |
| May 25 2015 |
21696 |
542.58 |
| May 18 2015 |
21696 |
542.58 |
| May 11 2015 |
21696 |
542.58 |
| May 04 2015 |
21696 |
542.58 |
| Apr 27 2015 |
21671 |
542.58 |
| Apr 20 2015 |
21657 |
542.58 |
| Apr 13 2015 |
21656 |
542.58 |
| Apr 06 2015 |
21693 |
542.58 |
| Mar 30 2015 |
21693 |
542.58 |
| Mar 23 2015 |
21715 |
542.58 |
| Mar 16 2015 |
21699 |
542.58 |
| Mar 09 2015 |
21698 |
542.58 |
| Mar 02 2015 |
21687 |
542.58 |
| Feb 23 2015 |
21545 |
542.58 |
| Feb 16 2015 |
21512 |
542.58 |
| Feb 09 2015 |
21523 |
542.58 |
| Feb 02 2015 |
21535 |
542.58 |
| Jan 26 2015 |
21527 |
542.58 |
| Jan 19 2015 |
21502 |
542.58 |
| Jan 12 2015 |
21360 |
542.58 |
| Jan 05 2015 |
21686 |
542.58 |
| Dec 29 2014 |
21698 |
542.58 |
| Dec 22 2014 |
21735 |
542.58 |
| Dec 15 2014 |
21412 |
542.58 |
| Dec 08 2014 |
21623 |
542.58 |
| Dec 01 2014 |
21772 |
542.58 |
| Nov 24 2014 |
21769 |
542.58 |
| Nov 17 2014 |
21990 |
542.58 |
| Nov 10 2014 |
22184 |
542.58 |
| Nov 03 2014 |
22108 |
542.58 |
| Oct 27 2014 |
22095 |
542.58 |
| Oct 20 2014 |
23233 |
553.5 |
