Dec 08 2017 |
15206 |
461.24 |
Dec 01 2017 |
15342 |
461.24 |
Nov 24 2017 |
15358 |
461.24 |
Nov 17 2017 |
15482 |
461.24 |
Nov 10 2017 |
16776 |
469.15 |
Nov 03 2017 |
17300 |
474.13 |
Oct 27 2017 |
17099 |
472.32 |
Oct 20 2017 |
17078 |
472.32 |
Oct 13 2017 |
16851 |
472.32 |
Oct 06 2017 |
16543 |
470.83 |
Sep 29 2017 |
16553 |
470.83 |
Sep 22 2017 |
16504 |
470.83 |
Sep 15 2017 |
16538 |
470.83 |
Sep 08 2017 |
16392 |
470.83 |
Sep 01 2017 |
16390 |
470.83 |
Aug 25 2017 |
16406 |
470.83 |
Aug 18 2017 |
16442 |
470.83 |
Aug 11 2017 |
16361 |
470.83 |
Aug 04 2017 |
16388 |
470.83 |
Jul 28 2017 |
16386 |
470.83 |
Jul 21 2017 |
16409 |
470.83 |
Jul 14 2017 |
16415 |
470.83 |
Jul 07 2017 |
16409 |
470.83 |
Jun 30 2017 |
16418 |
470.83 |
Jun 23 2017 |
16418 |
470.83 |
Jun 16 2017 |
16414 |
470.83 |
Jun 09 2017 |
16388 |
470.83 |
Jun 02 2017 |
16391 |
470.83 |
May 26 2017 |
16223 |
470.83 |
May 19 2017 |
16246 |
470.83 |
May 12 2017 |
16192 |
470.83 |
May 05 2017 |
16145 |
470.83 |
Apr 28 2017 |
16117 |
470.83 |
Apr 21 2017 |
16089 |
470.83 |
Apr 14 2017 |
16110 |
470.83 |
Apr 07 2017 |
16111 |
470.83 |
Mar 31 2017 |
16111 |
470.83 |
Mar 24 2017 |
16112 |
470.83 |
Mar 17 2017 |
16104 |
470.83 |
Mar 10 2017 |
16122 |
470.83 |
Mar 03 2017 |
16122 |
470.83 |
Feb 24 2017 |
16127 |
470.83 |
Feb 17 2017 |
16140 |
470.83 |
Feb 10 2017 |
16157 |
470.83 |
Feb 03 2017 |
16149 |
470.83 |
Jan 27 2017 |
16155 |
470.83 |
Jan 20 2017 |
16181 |
470.83 |
Jan 13 2017 |
16203 |
470.83 |
Jan 06 2017 |
16435 |
470.83 |
Dec 30 2016 |
16518 |
470.83 |
Dec 23 2016 |
16516 |
470.83 |
Dec 16 2016 |
16560 |
470.83 |
Dec 09 2016 |
18447 |
488.41 |
Dec 02 2016 |
18829 |
488.41 |
Nov 25 2016 |
18747 |
488.41 |
Nov 18 2016 |
18115 |
479.88 |
Nov 11 2016 |
18340 |
479.64 |
Nov 04 2016 |
19086 |
486.09 |
Oct 28 2016 |
20868 |
502.42 |
Oct 21 2016 |
20962 |
502.42 |
Oct 14 2016 |
20900 |
502.42 |
Oct 07 2016 |
19188 |
488.25 |
Sep 30 2016 |
19682 |
493.35 |
Sep 23 2016 |
19331 |
493.35 |
Sep 16 2016 |
18979 |
493.35 |
Sep 09 2016 |
18942 |
494.48 |
Sep 02 2016 |
18881 |
494.48 |
Aug 26 2016 |
18908 |
494.48 |
Aug 19 2016 |
18536 |
494.48 |
Aug 12 2016 |
18523 |
494.48 |
Aug 05 2016 |
18542 |
494.48 |
Jul 29 2016 |
18543 |
494.48 |
Jul 22 2016 |
18523 |
494.48 |
Jun 28 2016 |
18525 |
494.48 |
Jun 21 2016 |
18583 |
494.48 |
Jun 14 2016 |
18583 |
494.48 |
Jun 07 2016 |
18584 |
494.48 |
May 31 2016 |
18595 |
494.48 |
May 24 2016 |
18595 |
494.48 |
May 17 2016 |
18579 |
494.48 |
May 10 2016 |
18579 |
494.48 |
May 03 2016 |
18581 |
494.48 |
Apr 26 2016 |
18580 |
494.48 |
Apr 19 2016 |
18556 |
494.48 |
Apr 12 2016 |
18596 |
494.48 |
Apr 05 2016 |
18596 |
494.48 |
Mar 29 2016 |
18596 |
494.48 |
Mar 22 2016 |
18585 |
494.48 |
Mar 15 2016 |
18583 |
494.48 |
Mar 08 2016 |
18602 |
494.48 |
Mar 01 2016 |
18598 |
494.48 |
Feb 23 2016 |
18591 |
494.48 |
Feb 16 2016 |
18526 |
494.48 |
Feb 09 2016 |
18526 |
494.48 |
Feb 02 2016 |
18470 |
494.48 |
Jan 26 2016 |
18507 |
494.48 |
Jan 19 2016 |
18518 |
494.48 |
Jan 12 2016 |
18066 |
494.48 |
Jan 05 2016 |
18478 |
494.48 |
Dec 29 2015 |
18496 |
494.48 |
Dec 22 2015 |
18330 |
494.48 |
Dec 15 2015 |
18243 |
494.48 |
Dec 08 2015 |
18512 |
494.48 |
Dec 01 2015 |
18827 |
497.15 |
Nov 24 2015 |
18677 |
497.15 |
Nov 17 2015 |
18989 |
503.31 |
Nov 10 2015 |
18986 |
503.31 |
Nov 03 2015 |
19183 |
505.14 |
Oct 27 2015 |
22667 |
539.02 |
Oct 20 2015 |
22633 |
539.02 |
Oct 13 2015 |
23906 |
557.9 |
Oct 06 2015 |
23900 |
557.9 |
Sep 29 2015 |
23866 |
557.9 |
Sep 22 2015 |
29545 |
557.9 |
Sep 15 2015 |
29844 |
557.9 |
Sep 14 2015 |
22930 |
557.9 |
Sep 07 2015 |
22913 |
557.9 |
Aug 31 2015 |
22982 |
557.9 |
Aug 24 2015 |
22883 |
557.9 |
Aug 17 2015 |
22921 |
557.9 |
Aug 10 2015 |
22938 |
557.9 |
Aug 03 2015 |
22937 |
557.9 |
Jul 27 2015 |
22937 |
557.9 |
Jul 20 2015 |
22936 |
557.9 |
Jul 13 2015 |
22936 |
557.9 |
Jul 06 2015 |
22936 |
557.9 |
Jun 29 2015 |
22936 |
557.9 |
Jun 22 2015 |
22936 |
557.9 |
Jun 15 2015 |
22936 |
557.9 |
Jun 08 2015 |
23096 |
557.9 |
Jun 01 2015 |
23096 |
557.9 |
May 25 2015 |
23096 |
557.9 |
May 18 2015 |
23096 |
557.9 |
May 11 2015 |
23096 |
557.9 |
May 04 2015 |
23096 |
557.9 |
Apr 27 2015 |
23064 |
557.9 |
Apr 20 2015 |
23048 |
557.9 |
Apr 13 2015 |
23047 |
557.9 |
Apr 06 2015 |
23086 |
557.9 |
Mar 30 2015 |
23086 |
557.9 |
Mar 23 2015 |
23108 |
557.9 |
Mar 16 2015 |
23088 |
557.9 |
Mar 09 2015 |
23087 |
557.9 |
Mar 02 2015 |
23076 |
557.9 |
Feb 23 2015 |
22921 |
557.9 |
Feb 16 2015 |
22892 |
557.9 |
Feb 09 2015 |
22903 |
557.9 |
Feb 02 2015 |
22912 |
557.9 |
Jan 26 2015 |
22897 |
557.9 |
Jan 19 2015 |
22871 |
557.9 |
Jan 12 2015 |
22729 |
557.9 |
Jan 05 2015 |
23052 |
557.9 |
Dec 29 2014 |
23052 |
557.9 |
Dec 22 2014 |
23091 |
557.9 |
Dec 15 2014 |
22754 |
557.9 |
Dec 08 2014 |
23018 |
557.9 |
Dec 01 2014 |
23166 |
557.9 |