| Sep 02 2021 |
7769 |
519.17 |
| Aug 26 2021 |
7662 |
519.17 |
| Aug 19 2021 |
7677 |
519.17 |
| Aug 12 2021 |
7669 |
519.17 |
| Aug 05 2021 |
7764 |
519.17 |
| Jul 29 2021 |
7822 |
519.17 |
| Jun 03 2021 |
7907 |
519.17 |
| Sep 04 2020 |
18351 |
519.17 |
| Aug 28 2020 |
18520 |
519.17 |
| Aug 21 2020 |
18578 |
519.17 |
| Aug 14 2020 |
18597 |
519.17 |
| Aug 07 2020 |
18743 |
519.17 |
| Jul 31 2020 |
18832 |
519.17 |
| Jul 24 2020 |
18832 |
519.17 |
| Jul 17 2020 |
18863 |
519.17 |
| Jul 10 2020 |
18900 |
519.17 |
| Jul 03 2020 |
18972 |
519.17 |
| Jun 26 2020 |
18972 |
519.17 |
| Jun 19 2020 |
18972 |
519.17 |
| Jun 12 2020 |
18982 |
519.17 |
| Jun 05 2020 |
19011 |
519.17 |
| May 29 2020 |
19039 |
519.17 |
| May 22 2020 |
19085 |
519.17 |
| May 15 2020 |
19085 |
519.17 |
| May 08 2020 |
19092 |
519.17 |
| May 01 2020 |
19105 |
519.17 |
| Apr 24 2020 |
19160 |
519.17 |
| Apr 17 2020 |
19161 |
519.17 |
| Apr 10 2020 |
19161 |
519.17 |
| Apr 03 2020 |
19161 |
519.17 |
| Mar 27 2020 |
19161 |
519.17 |
| Mar 20 2020 |
19175 |
519.17 |
| Mar 13 2020 |
19175 |
519.17 |
| Mar 06 2020 |
19175 |
519.17 |
| Feb 28 2020 |
19154 |
519.17 |
| Feb 21 2020 |
19220 |
519.17 |
| Feb 14 2020 |
19231 |
519.17 |
| Feb 07 2020 |
19257 |
519.17 |
| Jan 31 2020 |
19277 |
519.17 |
| Jan 24 2020 |
18868 |
519.17 |
| Jan 17 2020 |
18916 |
519.17 |
| Jan 10 2020 |
19629 |
519.17 |
| Jan 03 2020 |
19500 |
519.17 |
| Dec 27 2019 |
19526 |
519.17 |
| Dec 20 2019 |
19563 |
519.17 |
| Dec 13 2019 |
19668 |
519.17 |
| Dec 06 2019 |
19542 |
519.17 |
| Nov 29 2019 |
19983 |
519.17 |
| Nov 22 2019 |
20113 |
519.17 |
| Nov 15 2019 |
20309 |
519.17 |
| Nov 08 2019 |
22892 |
546.46 |
| Nov 01 2019 |
23052 |
546.46 |
| Oct 25 2019 |
23189 |
546.46 |
| Oct 18 2019 |
22672 |
546.46 |
| Oct 11 2019 |
23413 |
551.2 |
| Oct 04 2019 |
22180 |
535.89 |
| Sep 27 2019 |
22118 |
535.89 |
| Sep 20 2019 |
20811 |
523.92 |
| Sep 13 2019 |
21822 |
536.86 |
| Sep 06 2019 |
21357 |
536.86 |
| Aug 30 2019 |
21440 |
536.86 |
| Aug 23 2019 |
21465 |
536.86 |
| Aug 16 2019 |
21273 |
536.86 |
| Aug 09 2019 |
21273 |
536.86 |
| Aug 02 2019 |
21286 |
536.86 |
| Jul 26 2019 |
21302 |
536.86 |
| Jul 19 2019 |
21317 |
536.86 |
| Jul 12 2019 |
21361 |
536.86 |
| Jul 05 2019 |
21375 |
536.86 |
| Jun 28 2019 |
21424 |
536.86 |
| Jun 21 2019 |
21452 |
536.86 |
| Jun 14 2019 |
21447 |
536.86 |
| Jun 07 2019 |
21430 |
536.86 |
| May 31 2019 |
21467 |
536.86 |
| May 24 2019 |
21476 |
536.86 |
| May 17 2019 |
21512 |
536.86 |
| May 10 2019 |
21501 |
536.86 |
| May 03 2019 |
21516 |
536.86 |
| Apr 26 2019 |
21510 |
536.86 |
| Apr 19 2019 |
21512 |
536.86 |
| Apr 12 2019 |
21519 |
536.86 |
| Apr 05 2019 |
21519 |
536.86 |
| Mar 29 2019 |
21520 |
536.86 |
| Mar 22 2019 |
21508 |
536.86 |
| Mar 15 2019 |
21516 |
536.86 |
| Mar 08 2019 |
21433 |
536.86 |
| Mar 01 2019 |
21435 |
536.86 |
| Feb 22 2019 |
21427 |
536.86 |
| Feb 15 2019 |
21434 |
536.86 |
| Feb 08 2019 |
21399 |
536.86 |
| Feb 01 2019 |
21427 |
536.86 |
| Jan 25 2019 |
21441 |
536.86 |
| Jan 18 2019 |
20939 |
536.86 |
| Jan 11 2019 |
21618 |
536.86 |
| Jan 04 2019 |
21598 |
534.68 |
| Dec 28 2018 |
21542 |
534.68 |
| Dec 21 2018 |
21397 |
534.68 |
| Dec 14 2018 |
21529 |
534.68 |
| Dec 07 2018 |
21761 |
534.68 |
| Nov 30 2018 |
22074 |
534.68 |
| Nov 23 2018 |
22305 |
534.68 |
| Nov 16 2018 |
21409 |
518.97 |
| Nov 09 2018 |
21509 |
518.97 |
| Nov 02 2018 |
20050 |
501.67 |
| Oct 26 2018 |
19827 |
501.67 |
| Oct 19 2018 |
19778 |
500.72 |
| Oct 12 2018 |
19102 |
494.83 |
| Oct 05 2018 |
18816 |
494.83 |
| Sep 28 2018 |
18891 |
494.83 |
| Sep 21 2018 |
17385 |
480.4 |
| Sep 14 2018 |
17179 |
480.4 |
| Sep 07 2018 |
17079 |
480.4 |
| Aug 31 2018 |
16934 |
480.4 |
| Aug 24 2018 |
16857 |
480.4 |
| Aug 17 2018 |
16842 |
480.4 |
| Aug 10 2018 |
16851 |
480.4 |
| Aug 03 2018 |
16875 |
480.4 |
| Jul 27 2018 |
16887 |
480.4 |
| Jul 20 2018 |
16903 |
480.4 |
| Jul 13 2018 |
16903 |
480.4 |
| Jul 06 2018 |
16879 |
480.4 |
| Jun 29 2018 |
16941 |
480.4 |
| Jun 22 2018 |
16941 |
480.4 |
| Jun 15 2018 |
16967 |
480.4 |
| Jun 08 2018 |
16992 |
480.4 |
| Jun 01 2018 |
16982 |
480.4 |
| May 25 2018 |
17008 |
480.4 |
| May 18 2018 |
16973 |
480.4 |
| May 11 2018 |
17001 |
480.4 |
| May 04 2018 |
17080 |
480.4 |
| Apr 27 2018 |
17072 |
480.4 |
| Apr 20 2018 |
17118 |
480.4 |
| Apr 13 2018 |
17113 |
480.4 |
| Apr 06 2018 |
17113 |
480.4 |
| Mar 30 2018 |
17111 |
480.4 |
| Mar 23 2018 |
17111 |
480.4 |
| Mar 16 2018 |
17098 |
480.4 |
| Mar 09 2018 |
17098 |
480.4 |
| Mar 02 2018 |
17104 |
480.4 |
| Feb 23 2018 |
17099 |
480.4 |
| Feb 16 2018 |
17113 |
480.4 |
| Feb 09 2018 |
17106 |
480.4 |
| Feb 02 2018 |
17118 |
480.4 |
| Jan 26 2018 |
17153 |
480.4 |
| Jan 19 2018 |
17098 |
480.4 |
| Jan 12 2018 |
16676 |
480.4 |
| Jan 05 2018 |
16902 |
480.4 |
| Dec 29 2017 |
16942 |
480.4 |
| Dec 22 2017 |
16917 |
480.4 |
| Dec 15 2017 |
16879 |
480.4 |
| Dec 08 2017 |
17223 |
480.4 |
| Dec 01 2017 |
17378 |
480.4 |
| Nov 24 2017 |
17407 |
480.4 |
| Nov 17 2017 |
16646 |
472.17 |
| Nov 10 2017 |
17078 |
472.17 |
| Nov 03 2017 |
17905 |
479.52 |
| Oct 27 2017 |
17927 |
479.52 |
| Oct 20 2017 |
16904 |
470.85 |
| Oct 13 2017 |
16869 |
472.44 |
| Oct 06 2017 |
16720 |
472.44 |
| Sep 29 2017 |
16725 |
472.44 |
| Sep 22 2017 |
17734 |
482.14 |
| Sep 15 2017 |
17765 |
482.14 |
| Sep 08 2017 |
18666 |
492.87 |
| Sep 01 2017 |
18702 |
492.87 |
| Aug 25 2017 |
18701 |
492.87 |
| Aug 18 2017 |
18735 |
492.87 |
| Aug 11 2017 |
18637 |
492.87 |
| Aug 04 2017 |
18663 |
492.87 |
| Jul 28 2017 |
18660 |
492.87 |
| Jul 21 2017 |
18683 |
492.87 |
| Jul 14 2017 |
18685 |
492.87 |
| Jul 07 2017 |
18681 |
492.87 |
| Jun 30 2017 |
18691 |
492.87 |
| Jun 23 2017 |
18691 |
492.87 |
| Jun 16 2017 |
18683 |
492.87 |
| Jun 09 2017 |
18659 |
492.87 |
| Jun 02 2017 |
18664 |
492.87 |
| May 26 2017 |
18493 |
492.87 |
| May 19 2017 |
18512 |
492.87 |
| May 12 2017 |
18449 |
492.87 |
| May 05 2017 |
18387 |
492.87 |
| Apr 28 2017 |
18356 |
492.87 |
| Apr 21 2017 |
18331 |
492.87 |
| Apr 14 2017 |
18359 |
492.87 |
| Apr 07 2017 |
18360 |
492.87 |
| Mar 31 2017 |
18360 |
492.87 |
| Mar 24 2017 |
18361 |
492.87 |
| Mar 17 2017 |
18351 |
492.87 |
| Mar 10 2017 |
18369 |
492.87 |
| Mar 03 2017 |
18369 |
492.87 |
| Feb 24 2017 |
18369 |
492.87 |
| Feb 17 2017 |
18387 |
492.87 |
| Feb 10 2017 |
18410 |
492.87 |
| Feb 03 2017 |
18402 |
492.87 |
| Jan 27 2017 |
18392 |
492.87 |
| Jan 20 2017 |
18420 |
492.87 |
| Jan 13 2017 |
18439 |
492.87 |
| Jan 06 2017 |
18696 |
492.87 |
| Dec 30 2016 |
18770 |
492.87 |
| Dec 23 2016 |
18774 |
492.87 |
| Dec 16 2016 |
19761 |
501.97 |
| Dec 09 2016 |
22494 |
528.55 |
| Dec 02 2016 |
22960 |
528.55 |
| Nov 25 2016 |
22834 |
528.55 |
| Nov 18 2016 |
23190 |
528.55 |
| Nov 11 2016 |
24472 |
537.81 |
| Nov 04 2016 |
24577 |
537.81 |
| Oct 28 2016 |
26817 |
559.9 |
| Oct 21 2016 |
26958 |
559.9 |
| Oct 14 2016 |
27023 |
559.9 |
| Oct 07 2016 |
29575 |
588.41 |
| Sep 30 2016 |
31002 |
605.05 |
| Sep 23 2016 |
30496 |
605.05 |
| Sep 16 2016 |
28893 |
592.64 |
| Sep 09 2016 |
29174 |
601.13 |
| Sep 02 2016 |
29098 |
601.13 |
| Aug 26 2016 |
29138 |
601.13 |
| Aug 19 2016 |
29913 |
618.11 |
| Aug 12 2016 |
29903 |
618.11 |
| Aug 05 2016 |
29924 |
618.11 |
| Jul 29 2016 |
29926 |
618.11 |
| Jul 22 2016 |
29893 |
618.11 |
| Jun 28 2016 |
29895 |
618.11 |
| Jun 21 2016 |
29980 |
618.11 |
| Jun 14 2016 |
29980 |
618.11 |
| Jun 07 2016 |
29982 |
618.11 |
| May 31 2016 |
29989 |
618.11 |
| May 24 2016 |
29989 |
618.11 |
| May 17 2016 |
29963 |
618.11 |
| May 10 2016 |
29964 |
618.11 |
| May 03 2016 |
29970 |
618.11 |
| Apr 26 2016 |
29965 |
618.11 |
| Apr 19 2016 |
29920 |
618.11 |
| Apr 12 2016 |
29987 |
618.11 |
| Apr 05 2016 |
29987 |
618.11 |
| Mar 29 2016 |
29987 |
618.11 |
| Mar 22 2016 |
29966 |
618.11 |
| Mar 15 2016 |
29967 |
618.11 |
| Mar 08 2016 |
29991 |
618.11 |
| Mar 01 2016 |
29986 |
618.11 |
| Feb 23 2016 |
29983 |
618.11 |
| Feb 16 2016 |
29894 |
618.11 |
| Feb 09 2016 |
29894 |
618.11 |
| Feb 02 2016 |
29829 |
618.11 |
| Jan 26 2016 |
29873 |
618.11 |
| Jan 19 2016 |
29888 |
618.11 |
| Jan 12 2016 |
29456 |
618.11 |
| Jan 05 2016 |
29939 |
618.11 |
| Dec 29 2015 |
29976 |
618.11 |
| Dec 22 2015 |
29744 |
618.11 |
| Dec 15 2015 |
29443 |
615.72 |
| Dec 08 2015 |
29782 |
615.72 |
| Dec 01 2015 |
30357 |
621.2 |
| Nov 24 2015 |
30096 |
621.2 |
| Nov 17 2015 |
29764 |
621.2 |
| Nov 10 2015 |
29889 |
621.2 |
| Nov 03 2015 |
30716 |
630.25 |
| Oct 27 2015 |
30866 |
630.25 |
| Oct 20 2015 |
32162 |
647.68 |
| Oct 13 2015 |
32731 |
670.95 |
| Oct 06 2015 |
32635 |
670.95 |
| Sep 29 2015 |
32452 |
670.95 |
| Sep 22 2015 |
7214 |
670.95 |
| Sep 15 2015 |
23094 |
670.95 |
| Sep 14 2015 |
31362 |
676.69 |
| Sep 07 2015 |
31212 |
676.69 |
| Aug 31 2015 |
31348 |
676.69 |
| Aug 24 2015 |
31237 |
676.69 |
| Aug 17 2015 |
31300 |
676.69 |
| Aug 10 2015 |
31318 |
676.69 |
| Aug 03 2015 |
31317 |
676.69 |
| Jul 27 2015 |
31317 |
676.69 |
| Jul 20 2015 |
31316 |
676.69 |
| Jul 13 2015 |
31317 |
676.69 |
| Jul 06 2015 |
31317 |
676.69 |
| Jun 29 2015 |
31317 |
676.69 |
| Jun 22 2015 |
31317 |
676.69 |
| Jun 15 2015 |
31317 |
676.69 |
| Jun 08 2015 |
31548 |
676.69 |
| Jun 01 2015 |
31548 |
676.69 |
| May 25 2015 |
31548 |
676.69 |
| May 18 2015 |
31548 |
676.69 |
| May 11 2015 |
31548 |
676.69 |
| May 04 2015 |
31548 |
676.69 |
| Apr 27 2015 |
31511 |
676.69 |
| Apr 20 2015 |
31493 |
676.69 |
| Apr 13 2015 |
31491 |
676.69 |
| Apr 06 2015 |
31541 |
676.69 |
| Mar 30 2015 |
31541 |
676.69 |
| Mar 23 2015 |
31563 |
676.69 |
| Mar 16 2015 |
31515 |
676.69 |
| Mar 09 2015 |
31513 |
676.69 |
| Mar 02 2015 |
31489 |
676.69 |
| Feb 23 2015 |
31285 |
676.69 |
| Feb 16 2015 |
31252 |
676.69 |
| Feb 09 2015 |
31262 |
676.69 |
| Feb 02 2015 |
31273 |
676.69 |
| Jan 26 2015 |
31251 |
676.69 |
| Jan 19 2015 |
31533 |
685.38 |
| Jan 12 2015 |
31392 |
685.38 |
| Jan 05 2015 |
32270 |
707.67 |
| Dec 29 2014 |
32292 |
707.67 |
| Dec 22 2014 |
32352 |
707.67 |
| Dec 15 2014 |
31902 |
707.67 |
| Dec 08 2014 |
32259 |
707.67 |
| Dec 01 2014 |
32406 |
707.67 |
| Nov 24 2014 |
32640 |
722.94 |
| Nov 17 2014 |
32991 |
722.94 |
| Nov 10 2014 |
33225 |
722.94 |
| Nov 03 2014 |
33275 |
722.94 |
| Oct 27 2014 |
33468 |
746.08 |
