| Dec 30 2016 |
20989 |
514.63 |
| Dec 23 2016 |
20989 |
514.63 |
| Dec 16 2016 |
21052 |
514.63 |
| Dec 09 2016 |
21167 |
514.63 |
| Dec 02 2016 |
21603 |
514.63 |
| Nov 25 2016 |
21483 |
514.63 |
| Nov 18 2016 |
21773 |
514.63 |
| Nov 11 2016 |
23605 |
528.73 |
| Nov 04 2016 |
22962 |
521.75 |
| Oct 28 2016 |
22961 |
521.75 |
| Oct 21 2016 |
23052 |
521.75 |
| Oct 14 2016 |
21032 |
503.49 |
| Oct 07 2016 |
20889 |
503.49 |
| Sep 30 2016 |
20809 |
503.49 |
| Sep 23 2016 |
20426 |
503.49 |
| Sep 16 2016 |
20094 |
503.49 |
| Sep 09 2016 |
19879 |
503.49 |
| Sep 02 2016 |
19810 |
503.49 |
| Aug 26 2016 |
19848 |
503.49 |
| Aug 19 2016 |
19457 |
503.49 |
| Aug 12 2016 |
19444 |
503.49 |
| Aug 05 2016 |
19463 |
503.49 |
| Jul 29 2016 |
19465 |
503.49 |
| Jul 22 2016 |
19443 |
503.49 |
| Jun 28 2016 |
19445 |
503.49 |
| Jun 21 2016 |
19505 |
503.49 |
| Jun 14 2016 |
19505 |
503.49 |
| Jun 07 2016 |
19506 |
503.49 |
| May 31 2016 |
19515 |
503.49 |
| May 24 2016 |
19515 |
503.49 |
| May 17 2016 |
19497 |
503.49 |
| May 10 2016 |
19497 |
503.49 |
| May 03 2016 |
19501 |
503.49 |
| Apr 26 2016 |
19498 |
503.49 |
| Apr 19 2016 |
19470 |
503.49 |
| Apr 12 2016 |
19509 |
503.49 |
| Apr 05 2016 |
19509 |
503.49 |
| Mar 29 2016 |
19509 |
503.49 |
| Mar 22 2016 |
19498 |
503.49 |
| Mar 15 2016 |
19496 |
503.49 |
| Mar 08 2016 |
19516 |
503.49 |
| Mar 01 2016 |
19513 |
503.49 |
| Feb 23 2016 |
19507 |
503.49 |
| Feb 16 2016 |
19441 |
503.49 |
| Feb 09 2016 |
19441 |
503.49 |
| Feb 02 2016 |
19383 |
503.49 |
| Jan 26 2016 |
19420 |
503.49 |
| Jan 19 2016 |
19427 |
503.49 |
| Jan 12 2016 |
18678 |
500.21 |
| Jan 05 2016 |
19093 |
500.21 |
| Dec 29 2015 |
18749 |
496.97 |
| Dec 22 2015 |
18581 |
496.97 |
| Dec 15 2015 |
18495 |
496.97 |
| Dec 08 2015 |
18777 |
496.97 |
| Dec 01 2015 |
18800 |
496.97 |
| Nov 24 2015 |
18649 |
496.97 |
| Nov 17 2015 |
18002 |
494.2 |
| Nov 10 2015 |
17545 |
489.91 |
| Nov 03 2015 |
17609 |
490.4 |
| Oct 27 2015 |
17632 |
490.4 |
| Oct 20 2015 |
17589 |
490.4 |
| Oct 13 2015 |
17856 |
498.57 |
| Oct 06 2015 |
17825 |
498.57 |
| Sep 29 2015 |
17919 |
498.57 |
| Sep 22 2015 |
27944 |
498.57 |
| Sep 15 2015 |
3834 |
498.57 |
| Sep 14 2015 |
17942 |
505.57 |
| Sep 07 2015 |
17917 |
505.57 |
| Aug 31 2015 |
17943 |
505.57 |
| Aug 24 2015 |
17858 |
505.57 |
| Aug 17 2015 |
17883 |
505.57 |
| Aug 10 2015 |
17894 |
505.57 |
| Aug 03 2015 |
17893 |
505.57 |
| Jul 27 2015 |
17893 |
505.57 |
| Jul 20 2015 |
17892 |
505.57 |
| Jul 13 2015 |
17892 |
505.57 |
| Jul 06 2015 |
17892 |
505.57 |
| Jun 29 2015 |
17892 |
505.57 |
| Jun 22 2015 |
17892 |
505.57 |
| Jun 15 2015 |
17892 |
505.57 |
| Jun 08 2015 |
18015 |
505.57 |
| Jun 01 2015 |
18015 |
505.57 |
| May 25 2015 |
18015 |
505.57 |
| May 18 2015 |
18015 |
505.57 |
| May 11 2015 |
18015 |
505.57 |
| May 04 2015 |
18015 |
505.57 |
| Apr 27 2015 |
17996 |
505.57 |
| Apr 20 2015 |
17983 |
505.57 |
| Apr 13 2015 |
17983 |
505.57 |
| Apr 06 2015 |
18011 |
505.57 |
| Mar 30 2015 |
18011 |
505.57 |
| Mar 23 2015 |
18029 |
505.57 |
| Mar 16 2015 |
18018 |
505.57 |
| Mar 09 2015 |
18016 |
505.57 |
| Mar 02 2015 |
18004 |
505.57 |
| Feb 23 2015 |
17881 |
505.57 |
| Feb 16 2015 |
17859 |
505.57 |
| Feb 09 2015 |
17869 |
505.57 |
| Feb 02 2015 |
17878 |
505.57 |
| Jan 26 2015 |
17867 |
505.57 |
| Jan 19 2015 |
16981 |
496.93 |
| Jan 12 2015 |
16857 |
496.93 |
| Jan 05 2015 |
17912 |
504.58 |
| Dec 29 2014 |
17909 |
504.58 |
| Dec 22 2014 |
17957 |
504.58 |
| Dec 15 2014 |
17756 |
505.22 |
| Dec 08 2014 |
17927 |
505.22 |
| Dec 01 2014 |
18024 |
505.22 |
| Nov 24 2014 |
22746 |
553.35 |
| Nov 17 2014 |
22966 |
553.35 |
| Nov 10 2014 |
23156 |
553.35 |
| Nov 03 2014 |
25693 |
582.33 |
| Oct 27 2014 |
27537 |
604.48 |
| Oct 20 2014 |
28299 |
612.37 |
