| Nov 03 2017 |
20193 |
500.13 |
| Oct 27 2017 |
20234 |
500.13 |
| Oct 20 2017 |
20217 |
500.13 |
| Oct 13 2017 |
19955 |
500.13 |
| Oct 06 2017 |
19738 |
500.13 |
| Sep 29 2017 |
20822 |
510.53 |
| Sep 22 2017 |
20716 |
510.53 |
| Sep 15 2017 |
19584 |
499.61 |
| Sep 08 2017 |
19732 |
503.26 |
| Sep 01 2017 |
19765 |
503.26 |
| Aug 25 2017 |
19763 |
503.26 |
| Aug 18 2017 |
19801 |
503.26 |
| Aug 11 2017 |
19697 |
503.26 |
| Aug 04 2017 |
19727 |
503.26 |
| Jul 28 2017 |
19724 |
503.26 |
| Jul 21 2017 |
19747 |
503.26 |
| Jul 14 2017 |
19743 |
503.26 |
| Jul 07 2017 |
19739 |
503.26 |
| Jun 30 2017 |
19747 |
503.26 |
| Jun 23 2017 |
19747 |
503.26 |
| Jun 16 2017 |
19745 |
503.26 |
| Jun 09 2017 |
19720 |
503.26 |
| Jun 02 2017 |
19725 |
503.26 |
| May 26 2017 |
19548 |
503.26 |
| May 19 2017 |
19571 |
503.26 |
| May 12 2017 |
19508 |
503.26 |
| May 05 2017 |
19446 |
503.26 |
| Apr 28 2017 |
19416 |
503.26 |
| Apr 21 2017 |
19387 |
503.26 |
| Apr 14 2017 |
19425 |
503.26 |
| Apr 07 2017 |
19426 |
503.26 |
| Mar 31 2017 |
19426 |
503.26 |
| Mar 24 2017 |
19427 |
503.26 |
| Mar 17 2017 |
19418 |
503.26 |
| Mar 10 2017 |
19437 |
503.26 |
| Mar 03 2017 |
19437 |
503.26 |
| Feb 24 2017 |
19440 |
503.26 |
| Feb 17 2017 |
19457 |
503.26 |
| Feb 10 2017 |
19480 |
503.26 |
| Feb 03 2017 |
19473 |
503.26 |
| Jan 27 2017 |
19465 |
503.26 |
| Jan 20 2017 |
19485 |
503.26 |
| Jan 13 2017 |
19514 |
503.26 |
| Jan 06 2017 |
19774 |
503.26 |
| Dec 30 2016 |
19850 |
503.26 |
| Dec 23 2016 |
19856 |
503.26 |
| Dec 16 2016 |
19889 |
503.26 |
| Dec 09 2016 |
19986 |
503.26 |
| Dec 02 2016 |
20407 |
503.26 |
| Nov 25 2016 |
20296 |
503.26 |
| Nov 18 2016 |
20015 |
497.98 |
| Nov 11 2016 |
19770 |
492.68 |
| Nov 04 2016 |
20226 |
496.23 |
| Oct 28 2016 |
20195 |
496.23 |
| Oct 21 2016 |
20277 |
496.23 |
| Oct 14 2016 |
20235 |
496.23 |
| Oct 07 2016 |
20082 |
496.23 |
| Sep 30 2016 |
19124 |
488.14 |
| Sep 23 2016 |
18787 |
488.14 |
| Sep 16 2016 |
19419 |
497.13 |
| Sep 09 2016 |
18012 |
485.82 |
| Sep 02 2016 |
17937 |
485.82 |
| Aug 26 2016 |
17957 |
485.82 |
| Aug 19 2016 |
17597 |
485.82 |
| Aug 12 2016 |
17585 |
485.82 |
| Aug 05 2016 |
17604 |
485.82 |
| Jul 29 2016 |
17605 |
485.82 |
| Jul 22 2016 |
17584 |
485.82 |
| Jun 28 2016 |
17586 |
485.82 |
| Jun 21 2016 |
17645 |
485.82 |
| Jun 14 2016 |
17645 |
485.82 |
| Jun 07 2016 |
17647 |
485.82 |
| May 31 2016 |
17657 |
485.82 |
| May 24 2016 |
17657 |
485.82 |
| May 17 2016 |
17641 |
485.82 |
| May 10 2016 |
17641 |
485.82 |
| May 03 2016 |
17642 |
485.82 |
| Apr 26 2016 |
17642 |
485.82 |
| Apr 19 2016 |
17622 |
485.82 |
| Apr 12 2016 |
17662 |
485.82 |
| Apr 05 2016 |
17662 |
485.82 |
| Mar 29 2016 |
17662 |
485.82 |
| Mar 22 2016 |
17652 |
485.82 |
| Mar 15 2016 |
17650 |
485.82 |
| Mar 08 2016 |
17669 |
485.82 |
| Mar 01 2016 |
17665 |
485.82 |
| Feb 23 2016 |
17662 |
485.82 |
| Feb 16 2016 |
17601 |
485.82 |
| Feb 09 2016 |
17601 |
485.82 |
| Feb 02 2016 |
17543 |
485.82 |
| Jan 26 2016 |
17574 |
485.82 |
| Jan 19 2016 |
17588 |
485.82 |
| Jan 12 2016 |
17147 |
485.82 |
| Jan 05 2016 |
17549 |
485.82 |
| Dec 29 2015 |
17567 |
485.82 |
| Dec 22 2015 |
17401 |
485.82 |
| Dec 15 2015 |
17302 |
485.82 |
| Dec 08 2015 |
17554 |
485.82 |
| Dec 01 2015 |
15968 |
470.56 |
| Nov 24 2015 |
15838 |
470.56 |
| Nov 17 2015 |
14328 |
459.79 |
| Nov 10 2015 |
14297 |
459.79 |
| Nov 03 2015 |
15527 |
470.51 |
| Oct 27 2015 |
15492 |
470.51 |
| Oct 20 2015 |
15420 |
470.51 |
| Oct 13 2015 |
16784 |
488.48 |
| Oct 06 2015 |
16764 |
488.48 |
| Sep 29 2015 |
16846 |
488.48 |
| Sep 22 2015 |
30034 |
496.95 |
| Sep 15 2015 |
31685 |
496.95 |
| Sep 14 2015 |
20830 |
534.96 |
| Sep 07 2015 |
20801 |
534.96 |
| Aug 31 2015 |
20838 |
534.96 |
| Aug 24 2015 |
20752 |
534.96 |
| Aug 17 2015 |
20784 |
534.96 |
| Aug 10 2015 |
20795 |
534.96 |
| Aug 03 2015 |
20794 |
534.96 |
| Jul 27 2015 |
20794 |
534.96 |
| Jul 20 2015 |
20793 |
534.96 |
| Jul 13 2015 |
20793 |
534.96 |
| Jul 06 2015 |
20793 |
534.96 |
| Jun 29 2015 |
20793 |
534.96 |
| Jun 22 2015 |
20793 |
534.96 |
| Jun 15 2015 |
20793 |
534.96 |
| Jun 08 2015 |
20936 |
534.96 |
| Jun 01 2015 |
20936 |
534.96 |
| May 25 2015 |
20936 |
534.96 |
| May 18 2015 |
20936 |
534.96 |
| May 11 2015 |
20936 |
534.96 |
| May 04 2015 |
20936 |
534.96 |
| Apr 27 2015 |
20913 |
534.96 |
| Apr 20 2015 |
20900 |
534.96 |
| Apr 13 2015 |
20899 |
534.96 |
| Apr 06 2015 |
20933 |
534.96 |
| Mar 30 2015 |
20933 |
534.96 |
| Mar 23 2015 |
20955 |
534.96 |
| Mar 16 2015 |
20941 |
534.96 |
| Mar 09 2015 |
20940 |
534.96 |
| Mar 02 2015 |
20928 |
534.96 |
| Feb 23 2015 |
20787 |
534.96 |
| Feb 16 2015 |
20755 |
534.96 |
| Feb 09 2015 |
20765 |
534.96 |
| Feb 02 2015 |
20777 |
534.96 |
| Jan 26 2015 |
20766 |
534.96 |
| Jan 19 2015 |
20748 |
534.96 |
| Jan 12 2015 |
20615 |
534.96 |
| Jan 05 2015 |
20917 |
534.96 |
| Dec 29 2014 |
20927 |
534.96 |
| Dec 22 2014 |
20970 |
534.96 |
| Dec 15 2014 |
20157 |
529.59 |
| Dec 08 2014 |
20339 |
529.59 |
| Dec 01 2014 |
20488 |
529.59 |
| Nov 24 2014 |
22445 |
550.14 |
| Nov 17 2014 |
22677 |
550.14 |
| Nov 10 2014 |
22853 |
550.14 |
| Nov 03 2014 |
22801 |
550.14 |
| Oct 27 2014 |
22731 |
550.14 |
| Oct 20 2014 |
21297 |
533.01 |
