Sep 21 2023 |
2161 |
372.34 |
Sep 14 2023 |
2110 |
372.34 |
Sep 07 2023 |
2061 |
372.34 |
Aug 31 2023 |
2037 |
372.34 |
Aug 24 2023 |
2001 |
372.34 |
Aug 17 2023 |
2020 |
372.34 |
Aug 10 2023 |
2023 |
372.34 |
Aug 03 2023 |
2022 |
372.34 |
Jul 27 2023 |
2009 |
372.34 |
Jul 20 2023 |
2032 |
372.34 |
Jul 13 2023 |
2032 |
372.34 |
Jul 06 2023 |
2026 |
372.34 |
Jun 29 2023 |
2017 |
372.34 |
Jun 22 2023 |
2017 |
372.34 |
Jun 15 2023 |
2017 |
372.34 |
Jun 08 2023 |
2021 |
372.34 |
Jun 01 2023 |
2004 |
372.34 |
May 25 2023 |
1987 |
372.34 |
May 18 2023 |
1987 |
372.34 |
May 11 2023 |
1987 |
372.34 |
May 04 2023 |
1985 |
372.34 |
Apr 27 2023 |
1988 |
372.34 |
Apr 20 2023 |
1988 |
372.34 |
Apr 13 2023 |
1988 |
372.34 |
Apr 06 2023 |
1989 |
372.34 |
Mar 30 2023 |
2013 |
372.34 |
Mar 23 2023 |
2013 |
372.34 |
Mar 16 2023 |
2013 |
372.34 |
Mar 09 2023 |
2013 |
372.34 |
Mar 02 2023 |
1988 |
372.34 |
Feb 23 2023 |
1988 |
372.34 |
Feb 16 2023 |
1996 |
372.34 |
Feb 09 2023 |
2014 |
372.34 |
Feb 02 2023 |
2026 |
372.34 |
Jan 26 2023 |
2025 |
372.34 |
Jan 19 2023 |
2038 |
372.34 |
Jan 12 2023 |
1967 |
372.34 |
Jan 05 2023 |
2281 |
372.34 |
Dec 29 2022 |
2275 |
372.34 |
Dec 22 2022 |
3718 |
344.57 |
Dec 15 2022 |
3701 |
344.57 |
Dec 08 2022 |
3683 |
344.57 |
Dec 01 2022 |
3649 |
344.57 |
Nov 24 2022 |
3658 |
344.57 |
Nov 17 2022 |
3589 |
344.57 |
Nov 10 2022 |
3518 |
344.57 |
Nov 03 2022 |
3386 |
344.57 |
Oct 27 2022 |
3104 |
344.57 |
Oct 20 2022 |
3035 |
344.57 |
Oct 13 2022 |
2992 |
344.57 |
Oct 06 2022 |
2936 |
344.57 |
Sep 29 2022 |
2880 |
344.57 |
Sep 22 2022 |
1072 |
289.03 |
Sep 15 2022 |
1059 |
289.03 |
Sep 08 2022 |
1049 |
289.03 |
Sep 01 2022 |
1047 |
289.03 |
Aug 25 2022 |
1047 |
289.03 |
Aug 18 2022 |
1047 |
289.03 |
Aug 11 2022 |
1042 |
289.03 |
Aug 04 2022 |
1028 |
289.03 |
Jul 28 2022 |
1028 |
289.03 |
Jul 21 2022 |
1028 |
289.03 |
Jul 14 2022 |
1028 |
289.03 |
Jul 07 2022 |
1028 |
289.03 |
Jun 30 2022 |
1028 |
289.03 |
Jun 23 2022 |
1033 |
289.03 |
Jun 16 2022 |
1033 |
289.03 |
Jun 09 2022 |
1033 |
289.03 |
Jun 02 2022 |
1033 |
289.03 |
May 26 2022 |
1031 |
289.03 |
May 19 2022 |
1031 |
289.03 |
May 12 2022 |
1031 |
289.03 |
May 05 2022 |
1031 |
289.03 |
Apr 28 2022 |
1030 |
289.03 |
Apr 21 2022 |
1030 |
289.03 |
Apr 14 2022 |
1030 |
289.03 |
Apr 07 2022 |
1030 |
289.03 |
Mar 31 2022 |
1030 |
289.03 |
Mar 24 2022 |
1030 |
289.03 |
Mar 17 2022 |
1031 |
289.03 |
Mar 10 2022 |
1031 |
289.03 |
Mar 03 2022 |
1031 |
289.03 |
Feb 24 2022 |
1006 |
289.03 |
Feb 17 2022 |
1016 |
289.03 |
Feb 10 2022 |
1020 |
289.03 |
Feb 03 2022 |
1017 |
289.03 |
Jan 27 2022 |
1027 |
289.03 |
Jan 20 2022 |
1008 |
289.03 |
Jan 13 2022 |
1004 |
289.03 |
Jan 06 2022 |
1132 |
289.03 |
Dec 30 2021 |
1134 |
289.03 |
Dec 23 2021 |
1123 |
289.03 |
Dec 16 2021 |
1125 |
289.03 |
Dec 09 2021 |
1152 |
289.03 |
Dec 02 2021 |
833 |
250.61 |
Nov 25 2021 |
860 |
250.61 |
Nov 18 2021 |
953 |
256.01 |
Nov 11 2021 |
826 |
249.64 |
Nov 04 2021 |
783 |
246.88 |
Oct 28 2021 |
749 |
242.79 |
Oct 21 2021 |
771 |
242.79 |
Oct 14 2021 |
775 |
242.79 |
Oct 07 2021 |
763 |
242.79 |
Sep 30 2021 |
775 |
242.79 |
Sep 23 2021 |
782 |
242.79 |
Sep 16 2021 |
791 |
242.79 |
Sep 09 2021 |
797 |
242.79 |
Sep 02 2021 |
800 |
242.79 |
Aug 26 2021 |
798 |
242.79 |
Aug 19 2021 |
799 |
242.79 |
Aug 12 2021 |
800 |
242.79 |
Aug 05 2021 |
803 |
242.79 |
Jul 29 2021 |
805 |
242.79 |
Jun 03 2021 |
920 |
242.79 |
Dec 04 2020 |
673 |
231.4 |
Nov 27 2020 |
652 |
231.4 |
Nov 20 2020 |
952 |
247.75 |
Nov 13 2020 |
1033 |
249.64 |
Nov 06 2020 |
1013 |
246.88 |
Oct 30 2020 |
981 |
242.79 |
Oct 23 2020 |
1028 |
242.79 |
Oct 16 2020 |
1050 |
242.79 |
Oct 09 2020 |
1053 |
242.79 |
Oct 02 2020 |
1075 |
242.79 |
Sep 25 2020 |
1086 |
242.79 |
Sep 18 2020 |
1107 |
242.79 |
Sep 11 2020 |
1107 |
242.79 |
Sep 04 2020 |
1115 |
242.79 |
Aug 28 2020 |
1114 |
242.79 |
Aug 21 2020 |
1116 |
242.79 |
Aug 14 2020 |
1117 |
242.79 |
Aug 07 2020 |
1138 |
242.79 |
Jul 31 2020 |
1142 |
242.79 |
Jul 24 2020 |
1142 |
242.79 |
Jul 17 2020 |
1143 |
242.79 |
Jul 10 2020 |
1146 |
242.79 |
Jul 03 2020 |
1148 |
242.79 |
Jun 26 2020 |
1148 |
242.79 |
Jun 19 2020 |
1148 |
242.79 |
Jun 12 2020 |
1149 |
242.79 |
Jun 05 2020 |
1151 |
242.79 |
May 29 2020 |
1151 |
242.79 |
May 22 2020 |
1151 |
242.79 |
May 15 2020 |
1151 |
242.79 |
May 08 2020 |
1152 |
242.79 |
May 01 2020 |
1152 |
242.79 |
Apr 24 2020 |
1154 |
242.79 |
Apr 17 2020 |
1154 |
242.79 |
Apr 10 2020 |
1154 |
242.79 |
Apr 03 2020 |
1154 |
242.79 |
Mar 27 2020 |
1154 |
242.79 |
Mar 20 2020 |
1155 |
242.79 |
Mar 13 2020 |
1155 |
242.79 |
Mar 06 2020 |
1155 |
242.79 |
Feb 28 2020 |
1153 |
242.79 |
Feb 21 2020 |
1158 |
242.79 |
Feb 14 2020 |
1159 |
242.79 |
Feb 07 2020 |
1160 |
242.79 |
Jan 31 2020 |
1165 |
242.79 |
Jan 24 2020 |
1079 |
242.79 |
Jan 17 2020 |
1088 |
242.79 |
Jan 10 2020 |
1244 |
242.79 |
Jan 03 2020 |
1252 |
242.79 |
Dec 27 2019 |
1248 |
242.79 |
Dec 20 2019 |
1245 |
242.79 |
Dec 13 2019 |
1228 |
242.79 |
Dec 06 2019 |
1436 |
252.77 |
Nov 29 2019 |
1460 |
252.77 |
Nov 22 2019 |
1479 |
252.77 |
Nov 15 2019 |
1550 |
254.33 |
Nov 08 2019 |
1634 |
256.78 |
Nov 01 2019 |
1785 |
261.6 |
Oct 25 2019 |
1763 |
261.6 |
Oct 18 2019 |
1766 |
261.6 |
Oct 11 2019 |
1802 |
261.6 |
Oct 04 2019 |
1853 |
261.6 |
Sep 27 2019 |
1854 |
261.6 |
Sep 20 2019 |
1800 |
260.5 |
Sep 13 2019 |
1897 |
262.3 |
Sep 06 2019 |
1810 |
262.3 |
Aug 30 2019 |
1778 |
260.76 |
Aug 23 2019 |
1782 |
260.76 |
Aug 16 2019 |
1771 |
260.76 |
Aug 09 2019 |
1771 |
260.76 |
Aug 02 2019 |
1771 |
260.76 |
Jul 26 2019 |
1767 |
260.76 |
Jul 19 2019 |
1770 |
260.76 |
Jul 12 2019 |
1774 |
260.76 |
Jul 05 2019 |
1777 |
260.76 |
Jun 28 2019 |
1777 |
260.76 |
Jun 21 2019 |
1779 |
260.76 |
Jun 14 2019 |
1776 |
260.76 |
Jun 07 2019 |
1778 |
260.76 |
May 31 2019 |
1779 |
260.76 |
May 24 2019 |
1780 |
260.76 |
May 17 2019 |
1783 |
260.76 |
May 10 2019 |
1782 |
260.76 |
May 03 2019 |
1784 |
260.76 |
Apr 26 2019 |
1784 |
260.76 |
Apr 19 2019 |
1784 |
260.76 |
Apr 12 2019 |
1785 |
260.76 |
Apr 05 2019 |
1785 |
260.76 |
Mar 29 2019 |
1785 |
260.76 |
Mar 22 2019 |
1784 |
260.76 |
Mar 15 2019 |
1784 |
260.76 |
Mar 08 2019 |
1780 |
260.76 |
Mar 01 2019 |
1781 |
260.76 |
Feb 22 2019 |
1778 |
260.76 |
Feb 15 2019 |
1794 |
260.76 |
Feb 08 2019 |
1791 |
260.76 |
Feb 01 2019 |
1796 |
260.76 |
Jan 25 2019 |
1800 |
260.76 |
Jan 18 2019 |
1650 |
260.76 |
Jan 11 2019 |
1819 |
260.76 |
Jan 04 2019 |
1843 |
260.76 |
Dec 28 2018 |
1845 |
260.76 |
Dec 21 2018 |
1832 |
260.76 |
Dec 14 2018 |
1823 |
260.76 |
Dec 07 2018 |
1841 |
260.76 |
Nov 30 2018 |
1904 |
262.38 |
Nov 23 2018 |
1925 |
262.38 |
Nov 16 2018 |
1844 |
259.63 |
Nov 09 2018 |
1798 |
259.42 |
Nov 02 2018 |
1872 |
260.53 |
Oct 26 2018 |
1805 |
260.53 |
Oct 19 2018 |
1937 |
264.72 |
Oct 12 2018 |
2116 |
269.29 |
Oct 05 2018 |
2055 |
269.29 |
Sep 28 2018 |
2073 |
269.29 |
Sep 21 2018 |
2513 |
282.69 |
Sep 14 2018 |
2479 |
282.69 |
Sep 07 2018 |
2493 |
282.69 |
Aug 31 2018 |
2474 |
282.69 |
Aug 24 2018 |
2474 |
282.69 |
Aug 17 2018 |
2480 |
282.69 |
Aug 10 2018 |
2482 |
282.69 |
Aug 03 2018 |
2488 |
282.69 |
Jul 27 2018 |
2494 |
282.69 |
Jul 20 2018 |
2495 |
282.69 |
Jul 13 2018 |
2491 |
282.69 |
Jul 06 2018 |
2493 |
282.69 |
Jun 29 2018 |
2523 |
282.69 |
Jun 22 2018 |
2523 |
282.69 |
Jun 15 2018 |
2526 |
282.69 |
Jun 08 2018 |
2529 |
282.69 |
Jun 01 2018 |
2531 |
282.69 |
May 25 2018 |
2544 |
282.69 |
May 18 2018 |
2546 |
282.69 |
May 11 2018 |
2557 |
282.69 |
May 04 2018 |
2585 |
282.69 |
Apr 27 2018 |
2585 |
282.69 |
Apr 20 2018 |
2599 |
282.69 |
Apr 13 2018 |
2599 |
282.69 |
Apr 06 2018 |
2599 |
282.69 |
Mar 30 2018 |
2599 |
282.69 |
Mar 23 2018 |
2599 |
282.69 |
Mar 16 2018 |
2599 |
282.69 |
Mar 09 2018 |
2599 |
282.69 |
Mar 02 2018 |
2599 |
282.69 |
Feb 23 2018 |
2598 |
282.69 |
Feb 16 2018 |
2603 |
282.69 |
Feb 09 2018 |
2597 |
282.69 |
Feb 02 2018 |
2607 |
282.69 |
Jan 26 2018 |
2617 |
282.69 |
Jan 19 2018 |
2623 |
282.69 |
Jan 12 2018 |
2443 |
282.69 |
Jan 05 2018 |
2335 |
275.93 |
Dec 29 2017 |
2336 |
275.93 |
Dec 22 2017 |
2336 |
275.93 |
Dec 15 2017 |
2321 |
275.93 |
Dec 08 2017 |
2410 |
275.93 |
Dec 01 2017 |
2574 |
280.28 |
Nov 24 2017 |
2574 |
280.28 |
Nov 17 2017 |
2543 |
280.28 |
Nov 10 2017 |
2525 |
278.99 |
Nov 03 2017 |
2512 |
278.99 |
Oct 27 2017 |
2447 |
278.99 |
Oct 20 2017 |
2794 |
288.25 |
Oct 13 2017 |
2891 |
292.22 |
Oct 06 2017 |
2842 |
292.22 |
Sep 29 2017 |
2846 |
292.22 |
Sep 22 2017 |
3500 |
308.98 |
Sep 15 2017 |
3199 |
300.54 |
Sep 08 2017 |
3170 |
300.54 |
Sep 01 2017 |
3190 |
300.54 |
Aug 25 2017 |
3205 |
300.54 |
Aug 18 2017 |
3208 |
300.54 |
Aug 11 2017 |
3204 |
300.54 |
Aug 04 2017 |
3211 |
300.54 |
Jul 28 2017 |
3210 |
300.54 |
Jul 21 2017 |
3218 |
300.54 |
Jul 14 2017 |
3229 |
300.54 |
Jul 07 2017 |
3228 |
300.54 |
Jun 30 2017 |
3233 |
300.54 |
Jun 23 2017 |
3234 |
300.54 |
Jun 16 2017 |
3250 |
300.54 |
Jun 09 2017 |
3247 |
300.54 |
Jun 02 2017 |
3244 |
300.54 |
May 26 2017 |
3176 |
300.54 |
May 19 2017 |
3192 |
300.54 |
May 12 2017 |
3167 |
300.54 |
May 05 2017 |
3167 |
300.54 |
Apr 28 2017 |
3163 |
300.54 |
Apr 21 2017 |
3156 |
300.54 |
Apr 14 2017 |
3157 |
300.54 |
Apr 07 2017 |
3156 |
300.54 |
Mar 31 2017 |
3156 |
300.54 |
Mar 24 2017 |
3156 |
300.54 |
Mar 17 2017 |
3152 |
300.54 |
Mar 10 2017 |
3160 |
300.54 |
Mar 03 2017 |
3160 |
300.54 |
Feb 24 2017 |
3164 |
300.54 |
Feb 17 2017 |
3171 |
300.54 |
Feb 10 2017 |
3180 |
300.54 |
Feb 03 2017 |
3171 |
300.54 |
Jan 27 2017 |
3174 |
300.54 |
Jan 20 2017 |
3191 |
300.54 |
Jan 13 2017 |
3198 |
300.54 |
Jan 06 2017 |
3277 |
300.54 |
Dec 30 2016 |
3060 |
294.81 |
Dec 23 2016 |
3060 |
294.81 |
Dec 16 2016 |
3055 |
294.81 |
Dec 09 2016 |
3060 |
294.81 |
Dec 02 2016 |
3071 |
294.81 |
Nov 25 2016 |
3063 |
294.81 |
Nov 18 2016 |
3029 |
294.81 |
Nov 11 2016 |
3047 |
295.02 |
Nov 04 2016 |
3033 |
295.02 |
Oct 28 2016 |
3014 |
295.02 |
Oct 21 2016 |
3106 |
296.49 |
Oct 14 2016 |
3136 |
298.37 |
Oct 07 2016 |
3211 |
298.37 |
Sep 30 2016 |
3154 |
298.37 |
Sep 23 2016 |
3107 |
299.3 |
Sep 16 2016 |
3345 |
308.03 |
Sep 09 2016 |
3388 |
308.03 |
Sep 02 2016 |
3349 |
308.03 |
Aug 26 2016 |
3352 |
308.03 |
Aug 19 2016 |
3226 |
307.83 |
Aug 12 2016 |
3221 |
307.83 |
Aug 05 2016 |
3234 |
307.83 |
Jul 29 2016 |
3234 |
307.83 |
Jul 22 2016 |
3228 |
307.83 |
Jun 28 2016 |
3229 |
307.83 |
Jun 21 2016 |
3238 |
307.83 |
Jun 14 2016 |
3238 |
307.83 |
Jun 07 2016 |
3238 |
307.83 |
May 31 2016 |
3238 |
307.83 |
May 24 2016 |
3238 |
307.83 |
May 17 2016 |
3235 |
307.83 |
May 10 2016 |
3235 |
307.83 |
May 03 2016 |
3235 |
307.83 |
Apr 26 2016 |
3235 |
307.83 |
Apr 19 2016 |
3234 |
307.83 |
Apr 12 2016 |
3241 |
307.83 |
Apr 05 2016 |
3241 |
307.83 |
Mar 29 2016 |
3241 |
307.83 |
Mar 22 2016 |
3240 |
307.83 |
Mar 15 2016 |
3240 |
307.83 |
Mar 08 2016 |
3243 |
307.83 |
Mar 01 2016 |
3241 |
307.83 |
Feb 23 2016 |
3239 |
307.83 |
Feb 16 2016 |
3227 |
307.83 |
Feb 09 2016 |
3227 |
307.83 |
Feb 02 2016 |
3198 |
307.83 |
Jan 26 2016 |
3207 |
307.83 |
Jan 19 2016 |
3216 |
307.83 |
Jan 12 2016 |
2993 |
307.83 |
Jan 05 2016 |
3126 |
307.83 |
Dec 29 2015 |
3400 |
315.57 |
Dec 22 2015 |
3365 |
316 |
Dec 15 2015 |
3304 |
316 |
Dec 08 2015 |
3708 |
324.6 |
Dec 01 2015 |
3843 |
328.52 |
Nov 24 2015 |
3822 |
328.52 |
Nov 17 2015 |
4022 |
336.77 |
Nov 10 2015 |
3981 |
336.77 |
Nov 03 2015 |
4912 |
352.85 |
Oct 27 2015 |
5674 |
364.83 |
Oct 20 2015 |
6338 |
374.98 |
Oct 13 2015 |
7113 |
389.14 |
Oct 06 2015 |
7134 |
389.14 |
Sep 29 2015 |
7180 |
389.14 |
Sep 22 2015 |
22121 |
389.14 |
Sep 15 2015 |
21253 |
389.14 |
Sep 14 2015 |
7037 |
389.14 |
Sep 07 2015 |
7058 |
389.14 |
Aug 31 2015 |
7029 |
389.14 |
Aug 24 2015 |
6991 |
389.14 |
Aug 17 2015 |
6998 |
389.14 |
Aug 10 2015 |
7002 |
389.14 |
Aug 03 2015 |
7002 |
389.14 |
Jul 27 2015 |
7002 |
389.14 |
Jul 20 2015 |
7002 |
389.14 |
Jul 13 2015 |
7002 |
389.14 |
Jul 06 2015 |
7002 |
389.14 |
Jun 29 2015 |
7002 |
389.14 |
Jun 22 2015 |
7002 |
389.14 |
Jun 15 2015 |
7002 |
389.14 |
Jun 08 2015 |
7066 |
389.14 |
Jun 01 2015 |
7066 |
389.14 |
May 25 2015 |
7066 |
389.14 |
May 18 2015 |
7066 |
389.14 |
May 11 2015 |
7066 |
389.14 |
May 04 2015 |
7066 |
389.14 |
Apr 27 2015 |
7060 |
389.14 |
Apr 20 2015 |
7053 |
389.14 |
Apr 13 2015 |
7052 |
389.14 |
Apr 06 2015 |
7059 |
389.14 |
Mar 30 2015 |
7059 |
389.14 |
Mar 23 2015 |
7072 |
389.14 |
Mar 16 2015 |
7066 |
389.14 |
Mar 09 2015 |
7065 |
389.14 |
Mar 02 2015 |
7143 |
390.65 |
Feb 23 2015 |
7079 |
390.65 |
Feb 16 2015 |
7077 |
390.65 |
Feb 09 2015 |
7085 |
390.65 |
Feb 02 2015 |
7089 |
390.65 |
Jan 26 2015 |
7090 |
390.65 |
Jan 19 2015 |
8051 |
403.09 |
Jan 12 2015 |
7945 |
403.09 |
Jan 05 2015 |
9571 |
419.47 |
Dec 29 2014 |
9549 |
419.47 |
Dec 22 2014 |
9590 |
419.47 |
Dec 15 2014 |
10196 |
428.28 |
Dec 08 2014 |
10262 |
428.28 |
Dec 01 2014 |
10295 |
428.28 |
Nov 24 2014 |
12250 |
448.63 |
Nov 17 2014 |
12375 |
448.63 |
Nov 10 2014 |
12441 |
448.63 |
Nov 03 2014 |
12786 |
453.13 |
Oct 27 2014 |
13404 |
459.22 |
Oct 20 2014 |
12542 |
449.07 |