| Dec 30 2016 |
6907 |
369.25 |
| Dec 23 2016 |
6911 |
369.25 |
| Dec 16 2016 |
6909 |
369.25 |
| Dec 09 2016 |
6927 |
369.25 |
| Dec 02 2016 |
7003 |
369.25 |
| Nov 25 2016 |
6966 |
369.25 |
| Nov 18 2016 |
6992 |
369.25 |
| Nov 11 2016 |
7059 |
369.25 |
| Nov 04 2016 |
7022 |
369.25 |
| Oct 28 2016 |
6964 |
369.25 |
| Oct 21 2016 |
7022 |
369.25 |
| Oct 14 2016 |
6926 |
369.25 |
| Oct 07 2016 |
6933 |
369.25 |
| Sep 30 2016 |
6871 |
369.25 |
| Sep 23 2016 |
6756 |
369.25 |
| Sep 16 2016 |
6591 |
369.25 |
| Sep 09 2016 |
6584 |
369.25 |
| Sep 02 2016 |
6563 |
369.25 |
| Aug 26 2016 |
6578 |
369.25 |
| Aug 19 2016 |
6413 |
369.25 |
| Aug 12 2016 |
6404 |
369.25 |
| Aug 05 2016 |
6417 |
369.25 |
| Jul 29 2016 |
6418 |
369.25 |
| Jul 22 2016 |
6405 |
369.25 |
| Jun 28 2016 |
6406 |
369.25 |
| Jun 21 2016 |
6423 |
369.25 |
| Jun 14 2016 |
6423 |
369.25 |
| Jun 07 2016 |
6423 |
369.25 |
| May 31 2016 |
6423 |
369.25 |
| May 24 2016 |
6423 |
369.25 |
| May 17 2016 |
6416 |
369.25 |
| May 10 2016 |
6416 |
369.25 |
| May 03 2016 |
6416 |
369.25 |
| Apr 26 2016 |
6416 |
369.25 |
| Apr 19 2016 |
6413 |
369.25 |
| Apr 12 2016 |
6430 |
369.25 |
| Apr 05 2016 |
6430 |
369.25 |
| Mar 29 2016 |
6430 |
369.25 |
| Mar 22 2016 |
6429 |
369.25 |
| Mar 15 2016 |
6427 |
369.25 |
| Mar 08 2016 |
6433 |
369.25 |
| Mar 01 2016 |
6429 |
369.25 |
| Feb 23 2016 |
6424 |
369.25 |
| Feb 16 2016 |
6395 |
369.25 |
| Feb 09 2016 |
6395 |
369.25 |
| Feb 02 2016 |
6360 |
369.25 |
| Jan 26 2016 |
6376 |
369.25 |
| Jan 19 2016 |
6384 |
369.25 |
| Jan 12 2016 |
6079 |
369.25 |
| Jan 05 2016 |
6307 |
369.25 |
| Dec 08 2015 |
2848 |
301.01 |
| Dec 01 2015 |
3827 |
327.92 |
| Nov 24 2015 |
3804 |
327.92 |
| Nov 17 2015 |
3745 |
330.92 |
| Nov 10 2015 |
3357 |
322.27 |
| Nov 03 2015 |
3368 |
322.27 |
| Oct 27 2015 |
3402 |
322.27 |
| Oct 20 2015 |
3364 |
322.27 |
| Oct 13 2015 |
3206 |
322.27 |
| Oct 06 2015 |
3256 |
322.27 |
| Sep 29 2015 |
3316 |
322.27 |
| Sep 22 2015 |
18097 |
322.27 |
| Sep 15 2015 |
28170 |
322.27 |
| Sep 14 2015 |
3213 |
322.27 |
| Sep 07 2015 |
3230 |
322.27 |
| Aug 31 2015 |
3204 |
322.27 |
| Aug 24 2015 |
3189 |
322.27 |
| Aug 17 2015 |
3192 |
322.27 |
| Aug 10 2015 |
3197 |
322.27 |
| Aug 03 2015 |
3197 |
322.27 |
| Jul 27 2015 |
3197 |
322.27 |
| Jul 20 2015 |
3197 |
322.27 |
| Jul 13 2015 |
3197 |
322.27 |
| Jul 06 2015 |
3197 |
322.27 |
| Jun 29 2015 |
3197 |
322.27 |
| Jun 22 2015 |
3197 |
322.27 |
| Jun 15 2015 |
3197 |
322.27 |
| Jun 08 2015 |
3232 |
322.27 |
| Jun 01 2015 |
3232 |
322.27 |
| May 25 2015 |
3232 |
322.27 |
| May 18 2015 |
3232 |
322.27 |
| May 11 2015 |
3232 |
322.27 |
| May 04 2015 |
3232 |
322.27 |
| Apr 27 2015 |
3230 |
322.27 |
| Apr 20 2015 |
3226 |
322.27 |
| Apr 13 2015 |
3226 |
322.27 |
| Apr 06 2015 |
3231 |
322.27 |
| Mar 30 2015 |
3231 |
322.27 |
| Mar 23 2015 |
3237 |
322.27 |
| Mar 16 2015 |
3234 |
322.27 |
| Mar 09 2015 |
3234 |
322.27 |
| Mar 02 2015 |
4086 |
341.4 |
| Feb 23 2015 |
4044 |
341.4 |
| Feb 16 2015 |
4045 |
341.4 |
| Feb 09 2015 |
4052 |
341.4 |
| Feb 02 2015 |
4055 |
341.4 |
| Jan 26 2015 |
4055 |
341.4 |
| Jan 19 2015 |
4046 |
341.4 |
| Jan 12 2015 |
3961 |
341.4 |
| Jan 05 2015 |
4094 |
341.4 |
| Dec 29 2014 |
4075 |
341.4 |
| Dec 22 2014 |
4099 |
341.4 |
| Dec 15 2014 |
4012 |
341.4 |
| Dec 08 2014 |
4035 |
341.4 |
| Dec 01 2014 |
4075 |
341.4 |
| Nov 24 2014 |
8889 |
412.49 |
| Nov 17 2014 |
8943 |
412.49 |
| Nov 10 2014 |
9004 |
412.49 |
| Nov 03 2014 |
8905 |
412.49 |
| Oct 27 2014 |
9119 |
414.29 |
| Oct 20 2014 |
7560 |
393.84 |
