| Jan 04 2019 |
23299 |
555.52 |
| Dec 28 2018 |
23227 |
555.52 |
| Dec 21 2018 |
23064 |
555.52 |
| Dec 14 2018 |
23223 |
555.52 |
| Dec 07 2018 |
23498 |
555.52 |
| Nov 30 2018 |
26101 |
586.3 |
| Nov 23 2018 |
26417 |
586.3 |
| Nov 16 2018 |
27869 |
598.35 |
| Nov 09 2018 |
27442 |
589.43 |
| Nov 02 2018 |
27342 |
585.62 |
| Oct 26 2018 |
27109 |
584.93 |
| Oct 19 2018 |
27302 |
584.93 |
| Oct 12 2018 |
27106 |
584.93 |
| Oct 05 2018 |
26836 |
584.93 |
| Sep 28 2018 |
26931 |
584.93 |
| Sep 21 2018 |
26968 |
584.93 |
| Sep 14 2018 |
26648 |
584.93 |
| Sep 07 2018 |
26395 |
584.93 |
| Aug 31 2018 |
26134 |
584.93 |
| Aug 24 2018 |
26050 |
584.93 |
| Aug 17 2018 |
26040 |
584.93 |
| Aug 10 2018 |
26053 |
584.93 |
| Aug 03 2018 |
26088 |
584.93 |
| Jul 27 2018 |
26105 |
584.93 |
| Jul 20 2018 |
26132 |
584.93 |
| Jul 13 2018 |
26135 |
584.93 |
| Jul 06 2018 |
26106 |
584.93 |
| Jun 29 2018 |
26180 |
584.93 |
| Jun 22 2018 |
26180 |
584.93 |
| Jun 15 2018 |
26205 |
584.93 |
| Jun 08 2018 |
26241 |
584.93 |
| Jun 01 2018 |
26221 |
584.93 |
| May 25 2018 |
26251 |
584.93 |
| May 18 2018 |
26195 |
584.93 |
| May 11 2018 |
26226 |
584.93 |
| May 04 2018 |
26341 |
584.93 |
| Apr 27 2018 |
26330 |
584.93 |
| Apr 20 2018 |
26400 |
584.93 |
| Apr 13 2018 |
26392 |
584.93 |
| Apr 06 2018 |
26392 |
584.93 |
| Mar 30 2018 |
26391 |
584.93 |
| Mar 23 2018 |
26391 |
584.93 |
| Mar 16 2018 |
26373 |
584.93 |
| Mar 09 2018 |
26373 |
584.93 |
| Mar 02 2018 |
26381 |
584.93 |
| Feb 23 2018 |
26370 |
584.93 |
| Feb 16 2018 |
26387 |
584.93 |
| Feb 09 2018 |
26378 |
584.93 |
| Feb 02 2018 |
26402 |
584.93 |
| Jan 26 2018 |
26439 |
584.93 |
| Jan 19 2018 |
26338 |
584.93 |
| Jan 12 2018 |
25868 |
584.93 |
| Jan 05 2018 |
26597 |
591.63 |
| Dec 29 2017 |
26676 |
591.63 |
| Dec 22 2017 |
26672 |
591.63 |
| Dec 15 2017 |
26694 |
591.63 |
| Dec 08 2017 |
27132 |
591.63 |
| Dec 01 2017 |
27459 |
591.63 |
| Nov 24 2017 |
27490 |
591.63 |
| Nov 17 2017 |
27805 |
591.63 |
| Nov 10 2017 |
29649 |
604.83 |
| Nov 03 2017 |
30224 |
610.58 |
| Oct 27 2017 |
31959 |
631.09 |
| Oct 20 2017 |
31824 |
629.72 |
| Oct 13 2017 |
34505 |
687.17 |
| Oct 06 2017 |
34234 |
687.17 |
| Sep 29 2017 |
34274 |
687.17 |
| Sep 22 2017 |
34121 |
687.17 |
| Sep 15 2017 |
34087 |
687.17 |
| Sep 08 2017 |
33605 |
687.17 |
| Sep 01 2017 |
33613 |
687.17 |
| Aug 25 2017 |
33588 |
687.17 |
| Aug 18 2017 |
33617 |
687.17 |
| Aug 11 2017 |
33429 |
687.17 |
| Aug 04 2017 |
33454 |
687.17 |
| Jul 28 2017 |
33451 |
687.17 |
| Jul 21 2017 |
33490 |
687.17 |
| Jul 14 2017 |
33479 |
687.17 |
| Jul 07 2017 |
33474 |
687.17 |
| Jun 30 2017 |
33490 |
687.17 |
| Jun 23 2017 |
33489 |
687.17 |
| Jun 16 2017 |
33504 |
687.17 |
| Jun 09 2017 |
33471 |
687.17 |
| Jun 02 2017 |
33470 |
687.17 |
| May 26 2017 |
33227 |
687.17 |
| May 19 2017 |
33272 |
687.17 |
| May 12 2017 |
33209 |
687.17 |
| May 05 2017 |
33083 |
687.17 |
| Apr 28 2017 |
33032 |
687.17 |
| Apr 21 2017 |
32999 |
687.17 |
| Apr 14 2017 |
33059 |
687.17 |
| Apr 07 2017 |
33060 |
687.17 |
| Mar 31 2017 |
33059 |
687.17 |
| Mar 24 2017 |
33061 |
687.17 |
| Mar 17 2017 |
33060 |
687.17 |
| Mar 10 2017 |
33082 |
687.17 |
| Mar 03 2017 |
33082 |
687.17 |
| Feb 24 2017 |
33086 |
687.17 |
| Feb 17 2017 |
33107 |
687.17 |
| Feb 10 2017 |
33135 |
687.17 |
| Feb 03 2017 |
33133 |
687.17 |
| Jan 27 2017 |
33084 |
687.17 |
| Jan 20 2017 |
33103 |
687.17 |
| Jan 13 2017 |
33144 |
687.17 |
| Jan 06 2017 |
30260 |
626.11 |
| Dec 30 2016 |
29454 |
613.78 |
| Dec 23 2016 |
29446 |
613.78 |
| Dec 16 2016 |
29490 |
613.78 |
| Dec 09 2016 |
28032 |
591.85 |
| Dec 02 2016 |
28639 |
591.85 |
| Nov 25 2016 |
28520 |
591.85 |
| Nov 18 2016 |
29087 |
591.85 |
| Nov 11 2016 |
29601 |
591.85 |
| Nov 04 2016 |
29321 |
586.48 |
| Oct 28 2016 |
29313 |
585.48 |
| Oct 21 2016 |
29449 |
585.48 |
| Oct 14 2016 |
29497 |
585.48 |
| Oct 07 2016 |
29296 |
585.48 |
| Sep 30 2016 |
29205 |
585.48 |
| Sep 23 2016 |
28697 |
585.48 |
| Sep 16 2016 |
28257 |
585.48 |
| Sep 09 2016 |
27793 |
585.48 |
| Sep 02 2016 |
27711 |
585.48 |
| Aug 26 2016 |
27766 |
585.48 |
| Aug 19 2016 |
27707 |
590.67 |
| Aug 12 2016 |
27695 |
590.67 |
| Aug 05 2016 |
27716 |
590.67 |
| Jul 29 2016 |
27718 |
590.67 |
| Jul 22 2016 |
27687 |
590.67 |
| Jun 28 2016 |
27689 |
590.67 |
| Jun 21 2016 |
27767 |
590.67 |
| Jun 14 2016 |
27767 |
590.67 |
| Jun 07 2016 |
27769 |
590.67 |
| May 31 2016 |
27775 |
590.67 |
| May 24 2016 |
27775 |
590.67 |
| May 17 2016 |
27751 |
590.67 |
| May 10 2016 |
27752 |
590.67 |
| May 03 2016 |
27758 |
590.67 |
| Apr 26 2016 |
27753 |
590.67 |
| Apr 19 2016 |
27712 |
590.67 |
| Apr 12 2016 |
27774 |
590.67 |
| Apr 05 2016 |
27774 |
590.67 |
| Mar 29 2016 |
27774 |
590.67 |
| Mar 22 2016 |
27755 |
590.67 |
| Mar 15 2016 |
27755 |
590.67 |
| Mar 08 2016 |
27778 |
590.67 |
| Mar 01 2016 |
27773 |
590.67 |
| Feb 23 2016 |
27769 |
590.67 |
| Feb 16 2016 |
27685 |
590.67 |
| Feb 09 2016 |
27685 |
590.67 |
| Feb 02 2016 |
27624 |
590.67 |
| Jan 26 2016 |
27668 |
590.67 |
| Jan 19 2016 |
27679 |
590.67 |
| Jan 12 2016 |
27243 |
590.67 |
| Jan 05 2016 |
27722 |
590.75 |
| Dec 29 2015 |
27291 |
585.33 |
| Dec 22 2015 |
27082 |
585.33 |
| Dec 15 2015 |
26966 |
585.33 |
| Dec 08 2015 |
26394 |
575.23 |
| Dec 01 2015 |
26347 |
573.63 |
| Nov 24 2015 |
26092 |
573.63 |
| Nov 17 2015 |
26472 |
580.77 |
| Nov 10 2015 |
26496 |
580.77 |
| Nov 03 2015 |
26015 |
574.29 |
| Oct 27 2015 |
26276 |
575.97 |
| Oct 20 2015 |
25533 |
567.91 |
| Oct 13 2015 |
24785 |
567.13 |
| Oct 06 2015 |
24793 |
567.13 |
| Sep 29 2015 |
24750 |
567.13 |
| Sep 22 2015 |
10360 |
567.13 |
| Sep 15 2015 |
15638 |
567.13 |
| Sep 14 2015 |
23785 |
567.13 |
| Sep 07 2015 |
23717 |
567.13 |
| Aug 31 2015 |
23782 |
567.13 |
| Aug 24 2015 |
23692 |
567.13 |
| Aug 17 2015 |
23734 |
567.13 |
| Aug 10 2015 |
23750 |
567.13 |
| Aug 03 2015 |
23749 |
567.13 |
| Jul 27 2015 |
23749 |
567.13 |
| Jul 20 2015 |
23748 |
567.13 |
| Jul 13 2015 |
23748 |
567.13 |
| Jul 06 2015 |
23748 |
567.13 |
| Jun 29 2015 |
23748 |
567.13 |
| Jun 22 2015 |
23748 |
567.13 |
| Jun 15 2015 |
23748 |
567.13 |
| Jun 08 2015 |
23918 |
567.13 |
| Jun 01 2015 |
23918 |
567.13 |
| May 25 2015 |
23918 |
567.13 |
| May 18 2015 |
23918 |
567.13 |
| May 11 2015 |
23918 |
567.13 |
| May 04 2015 |
23918 |
567.13 |
| Apr 27 2015 |
23889 |
567.13 |
| Apr 20 2015 |
23872 |
567.13 |
| Apr 13 2015 |
23871 |
567.13 |
| Apr 06 2015 |
23910 |
567.13 |
| Mar 30 2015 |
23910 |
567.13 |
| Mar 23 2015 |
23929 |
567.13 |
| Mar 16 2015 |
23909 |
567.13 |
| Mar 09 2015 |
23908 |
567.13 |
| Mar 02 2015 |
24366 |
572.79 |
| Feb 23 2015 |
24199 |
572.79 |
| Feb 16 2015 |
24170 |
572.79 |
| Feb 09 2015 |
24180 |
572.79 |
| Feb 02 2015 |
24187 |
572.79 |
| Jan 26 2015 |
24170 |
572.79 |
| Jan 19 2015 |
25430 |
588.29 |
| Jan 12 2015 |
25285 |
588.29 |
| Jan 05 2015 |
25601 |
588.29 |
| Dec 29 2014 |
25613 |
588.29 |
| Dec 22 2014 |
25665 |
588.29 |
| Dec 15 2014 |
25294 |
588.29 |
| Dec 08 2014 |
25580 |
588.29 |
| Dec 01 2014 |
25744 |
588.29 |
| Nov 24 2014 |
27802 |
613.31 |
| Nov 17 2014 |
28078 |
613.31 |
| Nov 10 2014 |
28302 |
613.31 |
| Nov 03 2014 |
28537 |
616.64 |
| Oct 27 2014 |
31487 |
663.41 |
| Oct 20 2014 |
28909 |
620 |
