| Oct 13 2017 |
36094 |
775.81 |
| Oct 06 2017 |
35843 |
775.81 |
| Sep 29 2017 |
35843 |
775.81 |
| Sep 22 2017 |
35661 |
775.81 |
| Sep 15 2017 |
35625 |
775.81 |
| Sep 08 2017 |
35062 |
775.81 |
| Sep 01 2017 |
35057 |
775.81 |
| Aug 25 2017 |
35030 |
775.81 |
| Aug 18 2017 |
35060 |
775.81 |
| Aug 11 2017 |
34863 |
775.81 |
| Aug 04 2017 |
34886 |
775.81 |
| Jul 28 2017 |
34883 |
775.81 |
| Jul 21 2017 |
34925 |
775.81 |
| Jul 14 2017 |
34914 |
775.81 |
| Jul 07 2017 |
34909 |
775.81 |
| Jun 30 2017 |
34928 |
775.81 |
| Jun 23 2017 |
34927 |
775.81 |
| Jun 16 2017 |
34942 |
775.81 |
| Jun 09 2017 |
34909 |
775.81 |
| Jun 02 2017 |
34903 |
775.81 |
| May 26 2017 |
34660 |
775.81 |
| May 19 2017 |
34704 |
775.81 |
| May 12 2017 |
34641 |
775.81 |
| May 05 2017 |
34508 |
775.81 |
| Apr 28 2017 |
34455 |
775.81 |
| Apr 21 2017 |
34422 |
775.81 |
| Apr 14 2017 |
34482 |
775.81 |
| Apr 07 2017 |
34483 |
775.81 |
| Mar 31 2017 |
34482 |
775.81 |
| Mar 24 2017 |
34484 |
775.81 |
| Mar 17 2017 |
34490 |
775.81 |
| Mar 10 2017 |
34512 |
775.81 |
| Mar 03 2017 |
34512 |
775.81 |
| Feb 24 2017 |
34516 |
775.81 |
| Feb 17 2017 |
34537 |
775.81 |
| Feb 10 2017 |
34565 |
775.81 |
| Feb 03 2017 |
34563 |
775.81 |
| Jan 27 2017 |
34513 |
775.81 |
| Jan 20 2017 |
34532 |
775.81 |
| Jan 13 2017 |
34574 |
775.81 |
| Jan 06 2017 |
34396 |
724.64 |
| Dec 30 2016 |
34487 |
724.64 |
| Dec 23 2016 |
34479 |
724.64 |
| Dec 16 2016 |
34547 |
724.64 |
| Dec 09 2016 |
34844 |
724.64 |
| Dec 02 2016 |
35664 |
724.64 |
| Nov 25 2016 |
35509 |
724.64 |
| Nov 18 2016 |
36257 |
724.64 |
| Nov 11 2016 |
37001 |
724.64 |
| Nov 04 2016 |
37282 |
724.64 |
| Oct 28 2016 |
37393 |
724.64 |
| Oct 21 2016 |
37513 |
724.64 |
| Oct 14 2016 |
36479 |
682.69 |
| Oct 07 2016 |
36247 |
682.69 |
| Sep 30 2016 |
36168 |
682.69 |
| Sep 23 2016 |
35587 |
682.69 |
| Sep 16 2016 |
35009 |
682.69 |
| Sep 09 2016 |
34336 |
682.69 |
| Sep 02 2016 |
34210 |
682.69 |
| Aug 26 2016 |
34259 |
682.69 |
| Aug 19 2016 |
34007 |
691.9 |
| Aug 12 2016 |
33998 |
691.9 |
| Aug 05 2016 |
34019 |
691.9 |
| Jul 29 2016 |
34021 |
691.9 |
| Jul 22 2016 |
33988 |
691.9 |
| Jun 28 2016 |
33990 |
691.9 |
| Jun 21 2016 |
34077 |
691.9 |
| Jun 14 2016 |
34077 |
691.9 |
| Jun 07 2016 |
34079 |
691.9 |
| May 31 2016 |
34086 |
691.9 |
| May 24 2016 |
34086 |
691.9 |
| May 17 2016 |
34057 |
691.9 |
| May 10 2016 |
34058 |
691.9 |
| May 03 2016 |
34064 |
691.9 |
| Apr 26 2016 |
34059 |
691.9 |
| Apr 19 2016 |
34003 |
691.9 |
| Apr 12 2016 |
34080 |
691.9 |
| Apr 05 2016 |
34080 |
691.9 |
| Mar 29 2016 |
34080 |
691.9 |
| Mar 22 2016 |
34057 |
691.9 |
| Mar 15 2016 |
34058 |
691.9 |
| Mar 08 2016 |
34082 |
691.9 |
| Mar 01 2016 |
34077 |
691.9 |
| Feb 23 2016 |
34071 |
691.9 |
| Feb 16 2016 |
33982 |
691.9 |
| Feb 09 2016 |
33982 |
691.9 |
| Feb 02 2016 |
33914 |
691.9 |
| Jan 26 2016 |
33963 |
691.9 |
| Jan 19 2016 |
33979 |
691.9 |
| Jan 12 2016 |
33570 |
691.9 |
| Jan 05 2016 |
34073 |
691.9 |
| Dec 29 2015 |
34120 |
691.9 |
| Dec 22 2015 |
33877 |
691.9 |
| Dec 15 2015 |
33736 |
691.9 |
| Dec 08 2015 |
34125 |
691.9 |
| Dec 01 2015 |
34273 |
691.9 |
| Nov 24 2015 |
33975 |
691.9 |
| Nov 17 2015 |
33588 |
691.9 |
| Nov 10 2015 |
33424 |
683.25 |
| Nov 03 2015 |
33606 |
683.25 |
| Oct 27 2015 |
33736 |
681.98 |
| Oct 20 2015 |
33792 |
681.98 |
| Oct 13 2015 |
33006 |
677.03 |
| Oct 06 2015 |
32886 |
677.03 |
| Sep 29 2015 |
32712 |
677.03 |
| Sep 22 2015 |
4189 |
677.03 |
| Sep 15 2015 |
1841 |
677.03 |
| Sep 14 2015 |
31379 |
677.03 |
| Sep 07 2015 |
31227 |
677.03 |
| Aug 31 2015 |
31360 |
677.03 |
| Aug 24 2015 |
31249 |
677.03 |
| Aug 17 2015 |
31312 |
677.03 |
| Aug 10 2015 |
31330 |
677.03 |
| Aug 03 2015 |
31329 |
677.03 |
| Jul 27 2015 |
31329 |
677.03 |
| Jul 20 2015 |
31328 |
677.03 |
| Jul 13 2015 |
31329 |
677.03 |
| Jul 06 2015 |
31329 |
677.03 |
| Jun 29 2015 |
31329 |
677.03 |
| Jun 22 2015 |
31329 |
677.03 |
| Jun 15 2015 |
31329 |
677.03 |
| Jun 08 2015 |
31560 |
677.03 |
| Jun 01 2015 |
31560 |
677.03 |
| May 25 2015 |
31560 |
677.03 |
| May 18 2015 |
31560 |
677.03 |
| May 11 2015 |
31560 |
677.03 |
| May 04 2015 |
31560 |
677.03 |
| Apr 27 2015 |
31523 |
677.03 |
| Apr 20 2015 |
31505 |
677.03 |
| Apr 13 2015 |
31503 |
677.03 |
| Apr 06 2015 |
31553 |
677.03 |
| Mar 30 2015 |
31553 |
677.03 |
| Mar 23 2015 |
31575 |
677.03 |
| Mar 16 2015 |
31527 |
677.03 |
| Mar 09 2015 |
31525 |
677.03 |
| Mar 02 2015 |
31501 |
677.03 |
| Feb 23 2015 |
31297 |
677.03 |
| Feb 16 2015 |
31264 |
677.03 |
| Feb 09 2015 |
31274 |
677.03 |
| Feb 02 2015 |
31285 |
677.03 |
| Jan 26 2015 |
31263 |
677.03 |
| Jan 19 2015 |
31231 |
677.03 |
| Jan 12 2015 |
31094 |
677.03 |
| Jan 05 2015 |
31420 |
677.03 |
| Dec 29 2014 |
31449 |
677.03 |
| Dec 22 2014 |
31500 |
677.03 |
| Dec 15 2014 |
31066 |
677.03 |
| Dec 08 2014 |
31402 |
677.03 |
| Dec 01 2014 |
31569 |
677.03 |
| Nov 24 2014 |
31668 |
679.45 |
| Nov 17 2014 |
31996 |
679.45 |
| Nov 10 2014 |
32225 |
679.45 |
