| Oct 12 2018 |
27155 |
585.43 |
| Oct 05 2018 |
26879 |
585.43 |
| Sep 28 2018 |
26969 |
585.43 |
| Sep 21 2018 |
27011 |
585.43 |
| Sep 14 2018 |
26683 |
585.43 |
| Sep 07 2018 |
26432 |
585.43 |
| Aug 31 2018 |
26170 |
585.43 |
| Aug 24 2018 |
26086 |
585.43 |
| Aug 17 2018 |
26076 |
585.43 |
| Aug 10 2018 |
26089 |
585.43 |
| Aug 03 2018 |
26124 |
585.43 |
| Jul 27 2018 |
26141 |
585.43 |
| Jul 20 2018 |
26168 |
585.43 |
| Jul 13 2018 |
26171 |
585.43 |
| Jul 06 2018 |
26142 |
585.43 |
| Jun 29 2018 |
26216 |
585.43 |
| Jun 22 2018 |
26216 |
585.43 |
| Jun 15 2018 |
26241 |
585.43 |
| Jun 08 2018 |
26277 |
585.43 |
| Jun 01 2018 |
26257 |
585.43 |
| May 25 2018 |
26286 |
585.43 |
| May 18 2018 |
26230 |
585.43 |
| May 11 2018 |
26261 |
585.43 |
| May 04 2018 |
26376 |
585.43 |
| Apr 27 2018 |
26365 |
585.43 |
| Apr 20 2018 |
26435 |
585.43 |
| Apr 13 2018 |
26427 |
585.43 |
| Apr 06 2018 |
26427 |
585.43 |
| Mar 30 2018 |
26426 |
585.43 |
| Mar 23 2018 |
26426 |
585.43 |
| Mar 16 2018 |
26408 |
585.43 |
| Mar 09 2018 |
26408 |
585.43 |
| Mar 02 2018 |
26416 |
585.43 |
| Feb 23 2018 |
26406 |
585.43 |
| Feb 16 2018 |
26423 |
585.43 |
| Feb 09 2018 |
26414 |
585.43 |
| Feb 02 2018 |
26438 |
585.43 |
| Jan 26 2018 |
26474 |
585.43 |
| Jan 19 2018 |
26373 |
585.43 |
| Jan 12 2018 |
25904 |
585.43 |
| Jan 05 2018 |
26105 |
585.43 |
| Dec 29 2017 |
26185 |
585.43 |
| Dec 22 2017 |
26179 |
585.43 |
| Dec 15 2017 |
28818 |
620.71 |
| Dec 08 2017 |
29260 |
620.71 |
| Dec 01 2017 |
29590 |
620.71 |
| Nov 24 2017 |
29605 |
620.71 |
| Nov 17 2017 |
29968 |
620.71 |
| Nov 10 2017 |
29425 |
602.06 |
| Nov 03 2017 |
30540 |
614.68 |
| Oct 27 2017 |
30738 |
614.68 |
| Oct 20 2017 |
30667 |
614.68 |
| Oct 13 2017 |
31135 |
624.43 |
| Oct 06 2017 |
31590 |
635.49 |
| Sep 29 2017 |
32666 |
652.41 |
| Sep 22 2017 |
32510 |
652.41 |
| Sep 15 2017 |
32474 |
652.41 |
| Sep 08 2017 |
31448 |
643.11 |
| Sep 01 2017 |
31483 |
643.11 |
| Aug 25 2017 |
31463 |
643.11 |
| Aug 18 2017 |
31489 |
643.11 |
| Aug 11 2017 |
31324 |
643.11 |
| Aug 04 2017 |
31351 |
643.11 |
| Jul 28 2017 |
31348 |
643.11 |
| Jul 21 2017 |
31385 |
643.11 |
| Jul 14 2017 |
31377 |
643.11 |
| Jul 07 2017 |
31370 |
643.11 |
| Jun 30 2017 |
31380 |
643.11 |
| Jun 23 2017 |
31379 |
643.11 |
| Jun 16 2017 |
31390 |
643.11 |
| Jun 09 2017 |
31358 |
643.11 |
| Jun 02 2017 |
31362 |
643.11 |
| May 26 2017 |
31123 |
643.11 |
| May 19 2017 |
31168 |
643.11 |
| May 12 2017 |
31105 |
643.11 |
| May 05 2017 |
30982 |
643.11 |
| Apr 28 2017 |
30935 |
643.11 |
| Apr 21 2017 |
30902 |
643.11 |
| Apr 14 2017 |
30957 |
643.11 |
| Apr 07 2017 |
30958 |
643.11 |
| Mar 31 2017 |
30957 |
643.11 |
| Mar 24 2017 |
30959 |
643.11 |
| Mar 17 2017 |
30954 |
643.11 |
| Mar 10 2017 |
30975 |
643.11 |
| Mar 03 2017 |
30975 |
643.11 |
| Feb 24 2017 |
30979 |
643.11 |
| Feb 17 2017 |
30999 |
643.11 |
| Feb 10 2017 |
31026 |
643.11 |
| Feb 03 2017 |
31024 |
643.11 |
| Jan 27 2017 |
30980 |
643.11 |
| Jan 20 2017 |
30996 |
643.11 |
| Jan 13 2017 |
31039 |
643.11 |
| Jan 06 2017 |
31401 |
643.11 |
| Dec 30 2016 |
31495 |
643.11 |
| Dec 23 2016 |
31486 |
643.11 |
| Dec 16 2016 |
32259 |
655.93 |
| Dec 09 2016 |
32519 |
655.93 |
| Dec 02 2016 |
33291 |
655.93 |
| Nov 25 2016 |
33149 |
655.93 |
| Nov 18 2016 |
33845 |
655.93 |
| Nov 11 2016 |
35694 |
678.72 |
| Nov 04 2016 |
36300 |
687.44 |
| Oct 28 2016 |
36350 |
687.44 |
| Oct 21 2016 |
36498 |
687.44 |
| Oct 14 2016 |
36676 |
687.44 |
| Oct 07 2016 |
36773 |
696.83 |
| Sep 30 2016 |
35761 |
673.59 |
| Sep 23 2016 |
35184 |
673.59 |
| Sep 16 2016 |
34610 |
673.59 |
| Sep 29 2015 |
34117 |
739.85 |
| Sep 22 2015 |
6666 |
739.85 |
| Sep 15 2015 |
26408 |
739.85 |
| Sep 14 2015 |
32659 |
739.85 |
| Sep 07 2015 |
32492 |
739.85 |
| Aug 31 2015 |
32614 |
739.85 |
| Aug 24 2015 |
32503 |
739.85 |
| Aug 17 2015 |
32576 |
739.85 |
| Aug 10 2015 |
32595 |
739.85 |
| Aug 03 2015 |
32594 |
739.85 |
| Jul 27 2015 |
32594 |
739.85 |
| Jul 20 2015 |
32593 |
739.85 |
| Jul 13 2015 |
32594 |
739.85 |
| Jul 06 2015 |
32594 |
739.85 |
| Jun 29 2015 |
32594 |
739.85 |
| Jun 22 2015 |
32594 |
739.85 |
| Jun 15 2015 |
32594 |
739.85 |
| Jun 08 2015 |
32828 |
739.85 |
| Jun 01 2015 |
32828 |
739.85 |
| May 25 2015 |
32828 |
739.85 |
| May 18 2015 |
32828 |
739.85 |
| May 11 2015 |
32828 |
739.85 |
| May 04 2015 |
32828 |
739.85 |
| Apr 27 2015 |
32789 |
739.85 |
| Apr 20 2015 |
32771 |
739.85 |
| Apr 13 2015 |
32769 |
739.85 |
| Apr 06 2015 |
32822 |
739.85 |
| Mar 30 2015 |
32822 |
739.85 |
| Mar 23 2015 |
32844 |
739.85 |
| Mar 16 2015 |
32789 |
739.85 |
| Mar 09 2015 |
32787 |
739.85 |
| Mar 02 2015 |
32765 |
739.85 |
| Feb 23 2015 |
32561 |
739.85 |
| Feb 16 2015 |
32527 |
739.85 |
| Feb 09 2015 |
32537 |
739.85 |
| Feb 02 2015 |
32549 |
739.85 |
| Jan 26 2015 |
32527 |
739.85 |
| Jan 19 2015 |
32494 |
739.85 |
| Jan 12 2015 |
32351 |
739.85 |
| Jan 05 2015 |
32679 |
739.85 |
| Dec 29 2014 |
32700 |
739.85 |
| Dec 22 2014 |
32758 |
739.85 |
| Dec 15 2014 |
32304 |
739.85 |
| Dec 08 2014 |
32672 |
739.85 |
| Dec 01 2014 |
32823 |
739.85 |
| Nov 24 2014 |
32825 |
739.85 |
| Nov 17 2014 |
33180 |
739.85 |
| Nov 10 2014 |
33414 |
739.85 |
| Nov 03 2014 |
33479 |
739.85 |
| Oct 27 2014 |
33409 |
739.85 |
