| Sep 30 2021 |
2893 |
377.63 |
| Sep 23 2021 |
2780 |
377.63 |
| Sep 16 2021 |
2739 |
377.63 |
| Sep 09 2021 |
2686 |
377.63 |
| Sep 02 2021 |
3046 |
389.28 |
| Aug 26 2021 |
6431 |
418.97 |
| Aug 19 2021 |
6441 |
418.97 |
| Aug 12 2021 |
6455 |
418.97 |
| Aug 05 2021 |
6467 |
418.97 |
| Jul 29 2021 |
6471 |
418.97 |
| Jun 03 2021 |
5955 |
418.97 |
| Oct 02 2020 |
6513 |
377.63 |
| Sep 25 2020 |
6647 |
377.63 |
| Sep 18 2020 |
6809 |
377.63 |
| Sep 11 2020 |
6877 |
377.63 |
| Sep 04 2020 |
7822 |
389.28 |
| Aug 28 2020 |
10154 |
418.97 |
| Aug 21 2020 |
10196 |
418.97 |
| Aug 14 2020 |
10204 |
418.97 |
| Aug 07 2020 |
10298 |
418.97 |
| Jul 31 2020 |
10341 |
418.97 |
| Jul 24 2020 |
10341 |
418.97 |
| Jul 17 2020 |
10357 |
418.97 |
| Jul 10 2020 |
10385 |
418.97 |
| Jul 03 2020 |
10424 |
418.97 |
| Jun 26 2020 |
10424 |
418.97 |
| Jun 19 2020 |
10424 |
418.97 |
| Jun 12 2020 |
10430 |
418.97 |
| Jun 05 2020 |
10447 |
418.97 |
| May 29 2020 |
10461 |
418.97 |
| May 22 2020 |
10498 |
418.97 |
| May 15 2020 |
10498 |
418.97 |
| May 08 2020 |
10506 |
418.97 |
| May 01 2020 |
10509 |
418.97 |
| Apr 24 2020 |
10539 |
418.97 |
| Apr 17 2020 |
10539 |
418.97 |
| Apr 10 2020 |
10539 |
418.97 |
| Apr 03 2020 |
10539 |
418.97 |
| Mar 27 2020 |
10539 |
418.97 |
| Mar 20 2020 |
10547 |
418.97 |
| Mar 13 2020 |
10547 |
418.97 |
| Mar 06 2020 |
10547 |
418.97 |
| Feb 28 2020 |
10538 |
418.97 |
| Feb 21 2020 |
10581 |
418.97 |
| Feb 14 2020 |
10584 |
418.97 |
| Feb 07 2020 |
10605 |
418.97 |
| Jan 31 2020 |
10625 |
418.97 |
| Jan 24 2020 |
10286 |
418.97 |
| Jan 17 2020 |
10317 |
418.97 |
| Jan 10 2020 |
10871 |
418.97 |
| Jan 03 2020 |
10783 |
418.97 |
| Dec 27 2019 |
10788 |
418.97 |
| Dec 20 2019 |
10809 |
418.97 |
| Dec 13 2019 |
10855 |
418.97 |
| Dec 06 2019 |
10689 |
418.97 |
| Nov 29 2019 |
10909 |
418.97 |
| Nov 22 2019 |
10954 |
418.97 |
| Nov 15 2019 |
11048 |
418.97 |
| Nov 08 2019 |
11178 |
418.97 |
| Nov 01 2019 |
11166 |
418.97 |
| Oct 25 2019 |
11121 |
418.97 |
| Oct 18 2019 |
11560 |
426.68 |
| Oct 11 2019 |
11576 |
425.67 |
| Oct 04 2019 |
12849 |
437.68 |
| Sep 27 2019 |
13640 |
446.28 |
| Sep 20 2019 |
11735 |
428.01 |
| Sep 13 2019 |
11773 |
428.01 |
| Sep 06 2019 |
11115 |
423.86 |
| Aug 30 2019 |
12228 |
435.32 |
| Aug 23 2019 |
12244 |
435.32 |
| Aug 16 2019 |
12157 |
435.32 |
| Aug 09 2019 |
12157 |
435.32 |
| Aug 02 2019 |
12164 |
435.32 |
| Jul 26 2019 |
12166 |
435.32 |
| Jul 19 2019 |
12181 |
435.32 |
| Jul 12 2019 |
12206 |
435.32 |
| Jul 05 2019 |
12218 |
435.32 |
| Jun 28 2019 |
12242 |
435.32 |
| Jun 21 2019 |
12263 |
435.32 |
| Jun 14 2019 |
12255 |
435.32 |
| Jun 07 2019 |
12242 |
435.32 |
| May 31 2019 |
12263 |
435.32 |
| May 24 2019 |
12264 |
435.32 |
| May 17 2019 |
12290 |
435.32 |
| May 10 2019 |
12286 |
435.32 |
| May 03 2019 |
12292 |
435.32 |
| Apr 26 2019 |
12284 |
435.32 |
| Apr 19 2019 |
12285 |
435.32 |
| Apr 12 2019 |
12287 |
435.32 |
| Apr 05 2019 |
12287 |
435.32 |
| Mar 29 2019 |
12288 |
435.32 |
| Mar 22 2019 |
12282 |
435.32 |
| Mar 15 2019 |
12290 |
435.32 |
| Mar 08 2019 |
12235 |
435.32 |
| Mar 01 2019 |
12238 |
435.32 |
| Feb 22 2019 |
12232 |
435.32 |
| Feb 15 2019 |
12251 |
435.32 |
| Feb 08 2019 |
12239 |
435.32 |
| Feb 01 2019 |
12261 |
435.32 |
| Jan 25 2019 |
12262 |
435.32 |
| Jan 18 2019 |
11867 |
435.32 |
| Jan 11 2019 |
12412 |
435.32 |
| Jan 04 2019 |
12485 |
435.32 |
| Dec 28 2018 |
12486 |
435.32 |
| Dec 21 2018 |
12408 |
435.32 |
| Dec 14 2018 |
12449 |
435.32 |
| Dec 07 2018 |
12585 |
435.32 |
| Nov 30 2018 |
10995 |
416.82 |
| Nov 23 2018 |
11064 |
416.82 |
| Nov 16 2018 |
11241 |
416.82 |
| Nov 09 2018 |
11248 |
416.82 |
| Nov 02 2018 |
11308 |
416.82 |
| Oct 26 2018 |
11055 |
416.82 |
| Oct 19 2018 |
11882 |
425.38 |
| Oct 12 2018 |
10274 |
409.18 |
| Oct 05 2018 |
9886 |
406.97 |
| Sep 28 2018 |
8897 |
395.24 |
| Sep 21 2018 |
8873 |
395.24 |
| Sep 14 2018 |
7785 |
382.38 |
| Sep 07 2018 |
7795 |
382.38 |
| Aug 31 2018 |
7757 |
382.38 |
| Aug 24 2018 |
7724 |
382.38 |
| Aug 17 2018 |
7719 |
382.38 |
| Aug 10 2018 |
7721 |
382.38 |
| Aug 03 2018 |
7732 |
382.38 |
| Jul 27 2018 |
7740 |
382.38 |
| Jul 20 2018 |
7744 |
382.38 |
| Jul 13 2018 |
7742 |
382.38 |
| Jul 06 2018 |
7736 |
382.38 |
| Jun 29 2018 |
7780 |
382.38 |
| Jun 22 2018 |
7780 |
382.38 |
| Jun 15 2018 |
7791 |
382.38 |
| Jun 08 2018 |
7807 |
382.38 |
| Jun 01 2018 |
7798 |
382.38 |
| May 25 2018 |
7807 |
382.38 |
| May 18 2018 |
7806 |
382.38 |
| May 11 2018 |
7820 |
382.38 |
| May 04 2018 |
7858 |
382.38 |
| Apr 27 2018 |
7854 |
382.38 |
| Apr 20 2018 |
7875 |
382.38 |
| Apr 13 2018 |
7874 |
382.38 |
| Apr 06 2018 |
7874 |
382.38 |
| Mar 30 2018 |
7874 |
382.38 |
| Mar 23 2018 |
7874 |
382.38 |
| Mar 16 2018 |
7867 |
382.38 |
| Mar 09 2018 |
7867 |
382.38 |
| Mar 02 2018 |
7868 |
382.38 |
| Feb 23 2018 |
7868 |
382.38 |
| Feb 16 2018 |
7874 |
382.38 |
| Feb 09 2018 |
7871 |
382.38 |
| Feb 02 2018 |
7884 |
382.38 |
| Jan 26 2018 |
7909 |
382.38 |
| Jan 19 2018 |
7886 |
382.38 |
| Jan 12 2018 |
7588 |
382.38 |
| Jan 05 2018 |
7805 |
382.38 |
| Dec 29 2017 |
7813 |
382.38 |
| Dec 22 2017 |
7811 |
382.38 |
| Dec 15 2017 |
7780 |
382.38 |
| Dec 08 2017 |
7963 |
382.38 |
| Dec 01 2017 |
7599 |
377.35 |
| Nov 24 2017 |
7608 |
377.35 |
| Nov 17 2017 |
7620 |
377.35 |
| Nov 10 2017 |
7813 |
377.35 |
| Nov 03 2017 |
7757 |
377.35 |
| Oct 27 2017 |
7635 |
377.35 |
| Oct 20 2017 |
7676 |
377.35 |
| Oct 13 2017 |
7212 |
372.94 |
| Oct 06 2017 |
7917 |
383.23 |
| Sep 29 2017 |
7930 |
383.23 |
| Sep 22 2017 |
7897 |
383.23 |
| Sep 15 2017 |
9142 |
398.18 |
| Sep 08 2017 |
15227 |
460.16 |
| Sep 01 2017 |
15245 |
460.16 |
| Aug 25 2017 |
15262 |
460.16 |
| Aug 18 2017 |
15295 |
460.16 |
| Aug 11 2017 |
15217 |
460.16 |
| Aug 04 2017 |
15236 |
460.16 |
| Jul 28 2017 |
15235 |
460.16 |
| Jul 21 2017 |
15255 |
460.16 |
| Jul 14 2017 |
15265 |
460.16 |
| Jul 07 2017 |
15259 |
460.16 |
| Jun 30 2017 |
15268 |
460.16 |
| Jun 23 2017 |
15268 |
460.16 |
| Jun 16 2017 |
15267 |
460.16 |
| Jun 09 2017 |
15240 |
460.16 |
| Jun 02 2017 |
15240 |
460.16 |
| May 26 2017 |
15093 |
460.16 |
| May 19 2017 |
15112 |
460.16 |
| May 12 2017 |
15058 |
460.16 |
| May 05 2017 |
15016 |
460.16 |
| Apr 28 2017 |
14991 |
460.16 |
| Apr 21 2017 |
14966 |
460.16 |
| Apr 14 2017 |
14986 |
460.16 |
| Apr 07 2017 |
14987 |
460.16 |
| Mar 31 2017 |
14987 |
460.16 |
| Mar 24 2017 |
14988 |
460.16 |
| Mar 17 2017 |
14980 |
460.16 |
| Mar 10 2017 |
14997 |
460.16 |
| Mar 03 2017 |
14997 |
460.16 |
| Feb 24 2017 |
15000 |
460.16 |
| Feb 17 2017 |
15014 |
460.16 |
| Feb 10 2017 |
15034 |
460.16 |
| Feb 03 2017 |
15024 |
460.16 |
| Jan 27 2017 |
15029 |
460.16 |
| Jan 20 2017 |
15054 |
460.16 |
| Jan 13 2017 |
15074 |
460.16 |
| Jan 06 2017 |
15300 |
460.16 |
| Dec 30 2016 |
15372 |
460.16 |
| Dec 23 2016 |
15374 |
460.16 |
| Dec 16 2016 |
15419 |
460.16 |
| Dec 09 2016 |
15466 |
460.16 |
| Dec 02 2016 |
15808 |
460.16 |
| Nov 25 2016 |
15725 |
460.16 |
| Nov 18 2016 |
15945 |
460.16 |
| Nov 11 2016 |
17522 |
472.01 |
| Nov 04 2016 |
17513 |
472.01 |
| Oct 28 2016 |
17448 |
472.01 |
| Oct 21 2016 |
17570 |
472.01 |
| Oct 14 2016 |
17469 |
472.01 |
| Oct 07 2016 |
15272 |
453.9 |
| Sep 30 2016 |
12769 |
431.89 |
| Sep 23 2016 |
12535 |
431.89 |
| Sep 16 2016 |
9724 |
406.89 |
| Sep 09 2016 |
8737 |
395.92 |
| Sep 02 2016 |
8716 |
395.92 |
| Aug 26 2016 |
8740 |
395.92 |
| Aug 19 2016 |
8531 |
395.92 |
| Aug 12 2016 |
8521 |
395.92 |
| Aug 05 2016 |
8535 |
395.92 |
| Jul 29 2016 |
8536 |
395.92 |
| Jul 22 2016 |
8522 |
395.92 |
| Jun 28 2016 |
8523 |
395.92 |
| Jun 21 2016 |
8550 |
395.92 |
| Jun 14 2016 |
8550 |
395.92 |
| Jun 07 2016 |
8550 |
395.92 |
| May 31 2016 |
8551 |
395.92 |
| May 24 2016 |
8551 |
395.92 |
| May 17 2016 |
8543 |
395.92 |
| May 10 2016 |
8543 |
395.92 |
| May 03 2016 |
8543 |
395.92 |
| Apr 26 2016 |
8543 |
395.92 |
| Apr 19 2016 |
8536 |
395.92 |
| Apr 12 2016 |
8556 |
395.92 |
| Apr 05 2016 |
8556 |
395.92 |
| Mar 29 2016 |
8556 |
395.92 |
| Mar 22 2016 |
8554 |
395.92 |
| Mar 15 2016 |
8552 |
395.92 |
| Mar 08 2016 |
8558 |
395.92 |
| Mar 01 2016 |
8554 |
395.92 |
| Feb 23 2016 |
8547 |
395.92 |
| Feb 16 2016 |
8508 |
395.92 |
| Feb 09 2016 |
8508 |
395.92 |
| Feb 02 2016 |
8459 |
395.92 |
| Jan 26 2016 |
8477 |
395.92 |
| Jan 19 2016 |
8484 |
395.92 |
| Jan 12 2016 |
8147 |
395.92 |
| Jan 05 2016 |
8410 |
395.92 |
| Dec 29 2015 |
8419 |
395.92 |
| Dec 22 2015 |
8318 |
395.92 |
| Dec 15 2015 |
8225 |
395.92 |
| Dec 08 2015 |
8385 |
395.92 |
| Dec 01 2015 |
8353 |
395.92 |
| Nov 24 2015 |
8285 |
395.92 |
| Nov 17 2015 |
8100 |
395.92 |
| Nov 10 2015 |
8018 |
395.92 |
| Nov 03 2015 |
11373 |
431.84 |
| Oct 27 2015 |
11388 |
431.84 |
| Oct 20 2015 |
10160 |
420.71 |
| Oct 13 2015 |
10324 |
426.43 |
| Oct 06 2015 |
10340 |
426.43 |
| Sep 29 2015 |
9448 |
416.24 |
| Sep 22 2015 |
20742 |
409.65 |
| Sep 15 2015 |
21030 |
409.65 |
| Sep 14 2015 |
9232 |
416.95 |
| Sep 07 2015 |
9280 |
416.95 |
| Aug 31 2015 |
9236 |
416.95 |
| Aug 24 2015 |
9199 |
416.95 |
| Aug 17 2015 |
9211 |
416.95 |
| Aug 10 2015 |
9214 |
416.95 |
| Aug 03 2015 |
9214 |
416.95 |
| Jul 27 2015 |
9214 |
416.95 |
| Jul 20 2015 |
9215 |
416.95 |
| Jul 13 2015 |
9215 |
416.95 |
| Jul 06 2015 |
9215 |
416.95 |
| Jun 29 2015 |
9215 |
416.95 |
| Jun 22 2015 |
9215 |
416.95 |
| Jun 15 2015 |
9215 |
416.95 |
| Jun 08 2015 |
9286 |
416.95 |
| Jun 01 2015 |
9286 |
416.95 |
| May 25 2015 |
9286 |
416.95 |
| May 18 2015 |
9286 |
416.95 |
| May 11 2015 |
9286 |
416.95 |
| May 04 2015 |
9286 |
416.95 |
| Apr 27 2015 |
9280 |
416.95 |
| Apr 20 2015 |
9270 |
416.95 |
| Apr 13 2015 |
9269 |
416.95 |
| Apr 06 2015 |
9285 |
416.95 |
| Mar 30 2015 |
9285 |
416.95 |
| Mar 23 2015 |
9297 |
416.95 |
| Mar 16 2015 |
9290 |
416.95 |
| Mar 09 2015 |
9290 |
416.95 |
| Mar 02 2015 |
9280 |
416.95 |
| Feb 23 2015 |
9208 |
416.95 |
| Feb 16 2015 |
9201 |
416.95 |
| Feb 09 2015 |
9211 |
416.95 |
| Feb 02 2015 |
9215 |
416.95 |
| Jan 26 2015 |
9209 |
416.95 |
| Jan 19 2015 |
9187 |
416.95 |
| Jan 12 2015 |
9084 |
416.95 |
| Jan 05 2015 |
9331 |
416.95 |
| Dec 29 2014 |
9321 |
416.95 |
| Dec 22 2014 |
9359 |
416.95 |
| Dec 15 2014 |
9182 |
416.95 |
| Dec 08 2014 |
9229 |
416.95 |
| Dec 01 2014 |
9254 |
416.95 |
| Nov 24 2014 |
7990 |
400.94 |
| Nov 17 2014 |
8050 |
400.94 |
| Nov 10 2014 |
8086 |
400.94 |
| Nov 03 2014 |
7984 |
400.94 |
| Oct 27 2014 |
8036 |
400.94 |
| Oct 20 2014 |
8167 |
400.94 |
