| Sep 30 2021 |
6986 |
485.64 |
| Sep 23 2021 |
6738 |
485.64 |
| Sep 16 2021 |
6611 |
485.64 |
| Sep 09 2021 |
6521 |
485.64 |
| Sep 02 2021 |
6557 |
485.64 |
| Aug 26 2021 |
6468 |
485.64 |
| Aug 19 2021 |
6477 |
485.64 |
| Aug 12 2021 |
6468 |
485.64 |
| Aug 05 2021 |
6556 |
485.64 |
| Jul 29 2021 |
6602 |
485.64 |
| Jun 03 2021 |
6704 |
485.64 |
| Oct 02 2020 |
14376 |
485.64 |
| Sep 25 2020 |
14722 |
485.64 |
| Sep 18 2020 |
15136 |
485.64 |
| Sep 11 2020 |
15422 |
485.64 |
| Sep 04 2020 |
15705 |
485.64 |
| Aug 28 2020 |
15831 |
485.64 |
| Aug 21 2020 |
15882 |
485.64 |
| Aug 14 2020 |
15901 |
485.64 |
| Aug 07 2020 |
16032 |
485.64 |
| Jul 31 2020 |
16099 |
485.64 |
| Jul 24 2020 |
16099 |
485.64 |
| Jul 17 2020 |
16127 |
485.64 |
| Jul 10 2020 |
16163 |
485.64 |
| Jul 03 2020 |
16230 |
485.64 |
| Jun 26 2020 |
16230 |
485.64 |
| Jun 19 2020 |
16230 |
485.64 |
| Jun 12 2020 |
16238 |
485.64 |
| Jun 05 2020 |
16264 |
485.64 |
| May 29 2020 |
16290 |
485.64 |
| May 22 2020 |
16337 |
485.64 |
| May 15 2020 |
16337 |
485.64 |
| May 08 2020 |
16345 |
485.64 |
| May 01 2020 |
16351 |
485.64 |
| Apr 24 2020 |
16403 |
485.64 |
| Apr 17 2020 |
16404 |
485.64 |
| Apr 10 2020 |
16404 |
485.64 |
| Apr 03 2020 |
16404 |
485.64 |
| Mar 27 2020 |
16404 |
485.64 |
| Mar 20 2020 |
16416 |
485.64 |
| Mar 13 2020 |
16416 |
485.64 |
| Mar 06 2020 |
16416 |
485.64 |
| Feb 28 2020 |
16391 |
485.64 |
| Feb 21 2020 |
16454 |
485.64 |
| Feb 14 2020 |
16463 |
485.64 |
| Feb 07 2020 |
16485 |
485.64 |
| Jan 31 2020 |
16505 |
485.64 |
| Jan 24 2020 |
16132 |
485.64 |
| Jan 17 2020 |
16170 |
485.64 |
| Jan 10 2020 |
16845 |
485.64 |
| Jan 03 2020 |
16729 |
485.64 |
| Dec 27 2019 |
16742 |
485.64 |
| Dec 20 2019 |
16771 |
485.64 |
| Dec 13 2019 |
16844 |
485.64 |
| Dec 06 2019 |
16698 |
485.64 |
| Nov 29 2019 |
17102 |
485.64 |
| Nov 22 2019 |
17187 |
485.64 |
| Nov 15 2019 |
17349 |
485.64 |
| Nov 08 2019 |
17587 |
485.64 |
| Nov 01 2019 |
17657 |
485.64 |
| Oct 25 2019 |
17655 |
485.64 |
| Oct 18 2019 |
17283 |
485.64 |
| Oct 11 2019 |
17547 |
485.64 |
| Sep 16 2016 |
26171 |
563.36 |
| Sep 09 2016 |
25772 |
563.36 |
| Sep 02 2016 |
25688 |
563.36 |
| Aug 26 2016 |
25733 |
563.36 |
| Aug 19 2016 |
25260 |
563.36 |
| Aug 12 2016 |
25246 |
563.36 |
| Aug 05 2016 |
25267 |
563.36 |
| Jul 29 2016 |
25269 |
563.36 |
| Jul 22 2016 |
25239 |
563.36 |
| Jun 28 2016 |
25241 |
563.36 |
| Jun 21 2016 |
25312 |
563.36 |
| Jun 14 2016 |
25312 |
563.36 |
| Jun 07 2016 |
25314 |
563.36 |
| May 31 2016 |
25321 |
563.36 |
| May 24 2016 |
25321 |
563.36 |
| May 17 2016 |
25297 |
563.36 |
| May 10 2016 |
25298 |
563.36 |
| May 03 2016 |
25304 |
563.36 |
| Apr 26 2016 |
25299 |
563.36 |
| Apr 19 2016 |
25259 |
563.36 |
| Apr 12 2016 |
25317 |
563.36 |
| Apr 05 2016 |
25317 |
563.36 |
| Mar 29 2016 |
25317 |
563.36 |
| Mar 22 2016 |
25299 |
563.36 |
| Mar 15 2016 |
25299 |
563.36 |
| Mar 08 2016 |
25322 |
563.36 |
| Mar 01 2016 |
25318 |
563.36 |
| Feb 23 2016 |
25315 |
563.36 |
| Feb 16 2016 |
25237 |
563.36 |
| Feb 09 2016 |
25237 |
563.36 |
| Feb 02 2016 |
25178 |
563.36 |
| Jan 26 2016 |
25222 |
563.36 |
| Jan 19 2016 |
25234 |
563.36 |
| Jan 12 2016 |
24789 |
563.36 |
| Jan 05 2016 |
25237 |
563.36 |
| Dec 29 2015 |
25269 |
563.36 |
| Dec 22 2015 |
25069 |
563.36 |
| Dec 15 2015 |
24958 |
563.36 |
| Dec 08 2015 |
25305 |
563.36 |
| Dec 01 2015 |
25393 |
563.36 |
| Nov 24 2015 |
25152 |
563.36 |
| Nov 17 2015 |
24869 |
563.36 |
| Nov 10 2015 |
24932 |
563.36 |
| Sep 29 2015 |
9001 |
411.16 |
| Sep 22 2015 |
31052 |
411.16 |
| Sep 15 2015 |
8962 |
411.16 |
| Sep 14 2015 |
8763 |
411.16 |
| Sep 07 2015 |
8795 |
411.16 |
| Aug 31 2015 |
8766 |
411.16 |
| Aug 24 2015 |
8722 |
411.16 |
| Aug 17 2015 |
8731 |
411.16 |
| Aug 10 2015 |
8739 |
411.16 |
| Aug 03 2015 |
8739 |
411.16 |
| Jul 27 2015 |
8739 |
411.16 |
| Jul 20 2015 |
8740 |
411.16 |
| Jul 13 2015 |
8740 |
411.16 |
| Jul 06 2015 |
8740 |
411.16 |
| Jun 29 2015 |
8740 |
411.16 |
| Jun 22 2015 |
8740 |
411.16 |
| Jun 15 2015 |
8740 |
411.16 |
| Jun 08 2015 |
8811 |
411.16 |
| Jun 01 2015 |
8811 |
411.16 |
| May 25 2015 |
8811 |
411.16 |
| May 18 2015 |
8811 |
411.16 |
| May 11 2015 |
8811 |
411.16 |
| May 04 2015 |
8811 |
411.16 |
| Apr 27 2015 |
8805 |
411.16 |
| Apr 20 2015 |
8796 |
411.16 |
| Apr 13 2015 |
8795 |
411.16 |
| Apr 06 2015 |
8811 |
411.16 |
| Mar 30 2015 |
8811 |
411.16 |
| Mar 23 2015 |
8822 |
411.16 |
| Mar 16 2015 |
8816 |
411.16 |
| Mar 09 2015 |
8816 |
411.16 |
| Mar 02 2015 |
8806 |
411.16 |
| Feb 23 2015 |
8734 |
411.16 |
| Feb 16 2015 |
8728 |
411.16 |
| Feb 09 2015 |
8738 |
411.16 |
| Feb 02 2015 |
8745 |
411.16 |
| Jan 26 2015 |
8739 |
411.16 |
| Jan 19 2015 |
8721 |
411.16 |
| Jan 12 2015 |
8621 |
411.16 |
| Jan 05 2015 |
8859 |
411.16 |
| Dec 29 2014 |
8843 |
411.16 |
| Dec 22 2014 |
8868 |
411.16 |
| Dec 15 2014 |
8704 |
411.16 |
| Dec 08 2014 |
8748 |
411.16 |
| Dec 01 2014 |
8774 |
411.16 |
| Nov 24 2014 |
8788 |
411.16 |
| Nov 17 2014 |
8829 |
411.16 |
| Nov 10 2014 |
8880 |
411.16 |
| Nov 03 2014 |
8778 |
411.16 |
| Oct 27 2014 |
8829 |
411.16 |
| Oct 20 2014 |
8989 |
411.16 |
