| Sep 30 2021 |
12508 |
660.24 |
| Sep 23 2021 |
12047 |
659.1 |
| Sep 16 2021 |
11834 |
659.1 |
| Sep 09 2021 |
12333 |
643.58 |
| Sep 02 2021 |
12611 |
643.58 |
| Aug 26 2021 |
12651 |
643.58 |
| Aug 19 2021 |
12682 |
643.58 |
| Aug 12 2021 |
12706 |
643.58 |
| Aug 05 2021 |
12727 |
643.58 |
| Jul 29 2021 |
12733 |
643.58 |
| Jun 03 2021 |
12769 |
643.58 |
| Oct 02 2020 |
23945 |
660.24 |
| Sep 25 2020 |
24621 |
659.1 |
| Sep 18 2020 |
25363 |
659.1 |
| Sep 11 2020 |
25310 |
643.58 |
| Sep 04 2020 |
25870 |
643.58 |
| Aug 28 2020 |
26155 |
643.58 |
| Aug 21 2020 |
26240 |
643.58 |
| Aug 14 2020 |
26274 |
643.58 |
| Aug 07 2020 |
26474 |
643.58 |
| Jul 31 2020 |
26598 |
643.58 |
| Jul 24 2020 |
26598 |
643.58 |
| Jul 17 2020 |
26629 |
643.58 |
| Jul 10 2020 |
26679 |
643.58 |
| Jul 03 2020 |
26783 |
643.58 |
| Jun 26 2020 |
26783 |
643.58 |
| Jun 19 2020 |
26783 |
643.58 |
| Jun 12 2020 |
26801 |
643.58 |
| Jun 05 2020 |
26848 |
643.58 |
| May 29 2020 |
26882 |
643.58 |
| May 22 2020 |
26945 |
643.58 |
| May 15 2020 |
26947 |
643.58 |
| May 08 2020 |
26965 |
643.58 |
| May 01 2020 |
26980 |
643.58 |
| Apr 24 2020 |
27062 |
643.58 |
| Apr 17 2020 |
27063 |
643.58 |
| Apr 10 2020 |
27063 |
643.58 |
| Apr 03 2020 |
27063 |
643.58 |
| Mar 27 2020 |
27063 |
643.58 |
| Mar 20 2020 |
27082 |
643.58 |
| Mar 13 2020 |
27082 |
643.58 |
| Mar 06 2020 |
27082 |
643.58 |
| Feb 28 2020 |
27071 |
643.58 |
| Feb 21 2020 |
27143 |
643.58 |
| Feb 14 2020 |
27151 |
643.58 |
| Feb 07 2020 |
27177 |
643.58 |
| Jan 31 2020 |
27197 |
643.58 |
| Jan 24 2020 |
26751 |
643.58 |
| Jan 17 2020 |
26835 |
643.58 |
| Jan 10 2020 |
27612 |
643.58 |
| Jan 03 2020 |
27422 |
643.58 |
| Dec 27 2019 |
27436 |
643.58 |
| Dec 20 2019 |
27485 |
643.58 |
| Dec 13 2019 |
27573 |
643.58 |
| Dec 06 2019 |
27498 |
643.58 |
| Nov 29 2019 |
27701 |
634.3 |
| Nov 22 2019 |
27878 |
634.3 |
| Nov 15 2019 |
28197 |
634.3 |
| Nov 08 2019 |
28746 |
634.3 |
| Nov 01 2019 |
29001 |
634.3 |
| Oct 25 2019 |
29210 |
634.3 |
| Oct 18 2019 |
28717 |
634.3 |
| Oct 11 2019 |
27914 |
613.28 |
| Oct 04 2019 |
27013 |
599.21 |
| Sep 27 2019 |
26929 |
599.21 |
| Sep 20 2019 |
26599 |
599.21 |
| Sep 13 2019 |
27123 |
608.64 |
| Sep 06 2019 |
26565 |
608.64 |
| Aug 30 2019 |
26663 |
608.64 |
| Aug 23 2019 |
26684 |
608.64 |
| Aug 16 2019 |
26426 |
608.64 |
| Aug 09 2019 |
26426 |
608.64 |
| Aug 02 2019 |
26442 |
608.64 |
| Jul 26 2019 |
26458 |
608.64 |
| Jul 19 2019 |
26472 |
608.64 |
| Jul 12 2019 |
26520 |
608.64 |
| Jul 05 2019 |
26535 |
608.64 |
| Jun 28 2019 |
26593 |
608.64 |
| Jun 21 2019 |
26624 |
608.64 |
| Jun 14 2019 |
26615 |
608.64 |
| Jun 07 2019 |
26589 |
608.64 |
| May 31 2019 |
26626 |
608.64 |
| May 24 2019 |
26631 |
608.64 |
| May 17 2019 |
26676 |
608.64 |
| May 10 2019 |
26666 |
608.64 |
| May 03 2019 |
26697 |
608.64 |
| Apr 26 2019 |
26690 |
608.64 |
| Apr 19 2019 |
26694 |
608.64 |
| Apr 12 2019 |
26704 |
608.64 |
| Apr 05 2019 |
26704 |
608.64 |
| Mar 29 2019 |
26705 |
608.64 |
| Mar 22 2019 |
26687 |
608.64 |
| Mar 15 2019 |
26700 |
608.64 |
| Mar 08 2019 |
26603 |
608.64 |
| Mar 01 2019 |
26609 |
608.64 |
| Feb 22 2019 |
26600 |
608.64 |
| Feb 15 2019 |
26608 |
608.64 |
| Feb 08 2019 |
26567 |
608.64 |
| Feb 01 2019 |
26594 |
608.64 |
| Jan 25 2019 |
26612 |
608.64 |
| Jan 18 2019 |
26085 |
608.64 |
| Jan 11 2019 |
26824 |
608.64 |
| Jan 04 2019 |
26996 |
608.64 |
| Dec 28 2018 |
26904 |
608.64 |
| Dec 21 2018 |
26702 |
608.64 |
| Dec 14 2018 |
26905 |
608.64 |
| Dec 07 2018 |
27250 |
608.64 |
| Nov 30 2018 |
28518 |
621.69 |
| Nov 23 2018 |
28827 |
621.69 |
| Nov 16 2018 |
29524 |
621.69 |
| Nov 09 2018 |
30595 |
635.59 |
| Nov 02 2018 |
30842 |
635.59 |
| Oct 26 2018 |
30738 |
635.59 |
| Oct 19 2018 |
30941 |
635.59 |
| Oct 12 2018 |
33469 |
695.14 |
| Oct 05 2018 |
33198 |
695.14 |
| Jan 12 2018 |
26769 |
596.55 |
| Jan 05 2018 |
26967 |
596.55 |
| Dec 29 2017 |
27052 |
596.55 |
| Dec 22 2017 |
27048 |
596.55 |
| Dec 15 2017 |
26436 |
588.44 |
| Dec 08 2017 |
26699 |
586.12 |
| Dec 01 2017 |
26997 |
586.12 |
| Nov 24 2017 |
27033 |
586.12 |
| Nov 17 2017 |
27320 |
585.54 |
| Nov 10 2017 |
27935 |
583.74 |
| Nov 03 2017 |
28109 |
583.74 |
| Oct 27 2017 |
28256 |
583.74 |
| Oct 20 2017 |
28212 |
583.74 |
| Oct 13 2017 |
25513 |
556.95 |
| Oct 06 2017 |
25268 |
556.95 |
| Sep 29 2017 |
25224 |
556.95 |
| Sep 22 2017 |
25101 |
556.95 |
| Sep 15 2017 |
25056 |
556.95 |
| Sep 08 2017 |
24774 |
556.95 |
| Sep 01 2017 |
24798 |
556.95 |
| Aug 25 2017 |
24783 |
556.95 |
| Aug 18 2017 |
24814 |
556.95 |
| Aug 11 2017 |
24681 |
556.95 |
| Aug 04 2017 |
24713 |
556.95 |
| Jul 28 2017 |
24709 |
556.95 |
| Jul 21 2017 |
24736 |
556.95 |
| Jul 14 2017 |
24735 |
556.95 |
| Jul 07 2017 |
24726 |
556.95 |
| Jun 30 2017 |
24736 |
556.95 |
| Jun 23 2017 |
24734 |
556.95 |
| Jun 16 2017 |
24735 |
556.95 |
| Jun 09 2017 |
24703 |
556.95 |
| Jun 02 2017 |
24710 |
556.95 |
| May 26 2017 |
24514 |
556.95 |
| May 19 2017 |
24550 |
556.95 |
| May 12 2017 |
24489 |
556.95 |
| May 05 2017 |
24399 |
556.95 |
| Apr 28 2017 |
24362 |
556.95 |
| Apr 21 2017 |
24333 |
556.95 |
| Apr 14 2017 |
24372 |
556.95 |
| Apr 07 2017 |
24373 |
556.95 |
| Mar 31 2017 |
24372 |
556.95 |
| Mar 24 2017 |
24374 |
556.95 |
| Mar 17 2017 |
24367 |
556.95 |
| Mar 10 2017 |
24386 |
556.95 |
| Mar 03 2017 |
24386 |
556.95 |
| Feb 24 2017 |
24391 |
556.95 |
| Feb 17 2017 |
24409 |
556.95 |
| Feb 10 2017 |
24434 |
556.95 |
| Feb 03 2017 |
24433 |
556.95 |
| Jan 27 2017 |
24410 |
556.95 |
| Jan 20 2017 |
24424 |
556.95 |
| Jan 13 2017 |
24455 |
556.95 |
| Jan 06 2017 |
24768 |
556.95 |
| Dec 30 2016 |
24860 |
556.95 |
| Dec 23 2016 |
24856 |
556.95 |
| Dec 16 2016 |
25139 |
559.73 |
| Dec 09 2016 |
25662 |
563.55 |
| Dec 02 2016 |
26190 |
563.55 |
| Nov 25 2016 |
26072 |
563.55 |
| Nov 18 2016 |
27229 |
570.97 |
| Nov 11 2016 |
28714 |
581.66 |
| Nov 04 2016 |
29049 |
583.24 |
| Oct 28 2016 |
29115 |
583.24 |
| Oct 21 2016 |
28867 |
579.4 |
| Oct 14 2016 |
31885 |
612.67 |
| Oct 07 2016 |
31034 |
604.79 |
| Sep 30 2016 |
30977 |
604.79 |
| Sep 23 2016 |
30471 |
604.79 |
| Sep 16 2016 |
30133 |
606.68 |
| Sep 09 2016 |
29618 |
606.68 |
| Sep 02 2016 |
29542 |
606.68 |
| Aug 26 2016 |
29585 |
606.68 |
| Aug 19 2016 |
29038 |
606.68 |
| Aug 12 2016 |
29029 |
606.68 |
| Aug 05 2016 |
29050 |
606.68 |
| Jul 29 2016 |
29052 |
606.68 |
| Jul 22 2016 |
29021 |
606.68 |
| Jun 28 2016 |
29023 |
606.68 |
| Jun 21 2016 |
29105 |
606.68 |
| Jun 14 2016 |
29105 |
606.68 |
| Jun 07 2016 |
29107 |
606.68 |
| May 31 2016 |
29113 |
606.68 |
| May 24 2016 |
29113 |
606.68 |
| May 17 2016 |
29087 |
606.68 |
| May 10 2016 |
29088 |
606.68 |
| May 03 2016 |
29094 |
606.68 |
| Apr 26 2016 |
29089 |
606.68 |
| Apr 19 2016 |
29046 |
606.68 |
| Apr 12 2016 |
29111 |
606.68 |
| Apr 05 2016 |
29111 |
606.68 |
| Mar 29 2016 |
29111 |
606.68 |
| Mar 22 2016 |
29092 |
606.68 |
| Mar 15 2016 |
29093 |
606.68 |
| Mar 08 2016 |
29117 |
606.68 |
| Mar 01 2016 |
29112 |
606.68 |
| Feb 23 2016 |
29109 |
606.68 |
| Feb 16 2016 |
29022 |
606.68 |
| Feb 09 2016 |
29022 |
606.68 |
| Feb 02 2016 |
28960 |
606.68 |
| Jan 26 2016 |
29004 |
606.68 |
| Jan 19 2016 |
29019 |
606.68 |
| Jan 12 2016 |
28587 |
606.68 |
| Jan 05 2016 |
29059 |
606.68 |
| Dec 29 2015 |
29096 |
606.68 |
| Dec 22 2015 |
28877 |
606.68 |
| Dec 15 2015 |
28747 |
606.68 |
| Dec 08 2015 |
29086 |
606.68 |
| Dec 01 2015 |
29211 |
606.68 |
| Nov 24 2015 |
28934 |
606.68 |
| Nov 17 2015 |
28615 |
606.68 |
| Nov 10 2015 |
28698 |
606.68 |
| Nov 03 2015 |
31734 |
644.66 |
| Oct 27 2015 |
31912 |
644.66 |
| Oct 20 2015 |
34068 |
688.63 |
| Sep 29 2015 |
29718 |
625.77 |
| Sep 22 2015 |
20498 |
625.77 |
| Sep 15 2015 |
25426 |
625.77 |
| Sep 14 2015 |
28554 |
625.77 |
| Sep 07 2015 |
28437 |
625.77 |
| Aug 31 2015 |
28551 |
625.77 |
| Aug 24 2015 |
28444 |
625.77 |
| Aug 17 2015 |
28504 |
625.77 |
| Aug 10 2015 |
28522 |
625.77 |
| Aug 03 2015 |
28522 |
625.77 |
| Jul 27 2015 |
28522 |
625.77 |
| Jul 20 2015 |
28521 |
625.77 |
| Jul 13 2015 |
28521 |
625.77 |
| Jul 06 2015 |
28521 |
625.77 |
| Jun 29 2015 |
28521 |
625.77 |
| Jun 22 2015 |
28521 |
625.77 |
| Jun 15 2015 |
28521 |
625.77 |
| Jun 08 2015 |
28733 |
625.77 |
| Jun 01 2015 |
28733 |
625.77 |
| May 25 2015 |
28733 |
625.77 |
| May 18 2015 |
28733 |
625.77 |
| May 11 2015 |
28733 |
625.77 |
| May 04 2015 |
28733 |
625.77 |
| Apr 27 2015 |
28703 |
625.77 |
| Apr 20 2015 |
28685 |
625.77 |
| Apr 13 2015 |
28683 |
625.77 |
| Apr 06 2015 |
28725 |
625.77 |
| Mar 30 2015 |
28725 |
625.77 |
| Mar 23 2015 |
28747 |
625.77 |
| Mar 16 2015 |
28715 |
625.77 |
| Mar 09 2015 |
28713 |
625.77 |
| Mar 02 2015 |
28692 |
625.77 |
| Feb 23 2015 |
28495 |
625.77 |
| Feb 16 2015 |
28462 |
625.77 |
| Feb 09 2015 |
28472 |
625.77 |
| Feb 02 2015 |
28482 |
625.77 |
| Jan 26 2015 |
28460 |
625.77 |
| Jan 19 2015 |
28434 |
625.77 |
| Jan 12 2015 |
28284 |
625.77 |
| Jan 05 2015 |
28616 |
625.77 |
| Dec 29 2014 |
28625 |
625.77 |
| Dec 22 2014 |
28685 |
625.77 |
| Dec 15 2014 |
28290 |
625.77 |
| Dec 08 2014 |
28582 |
625.77 |
| Dec 01 2014 |
28724 |
625.77 |
| Nov 24 2014 |
28755 |
625.77 |
| Nov 17 2014 |
29061 |
625.77 |
| Nov 10 2014 |
29282 |
625.77 |
| Nov 03 2014 |
29228 |
625.77 |
| Oct 27 2014 |
29204 |
625.77 |
| Oct 20 2014 |
29360 |
625.77 |
