| Nov 11 2016 |
36494 |
702.22 |
| Nov 04 2016 |
36753 |
702.22 |
| Oct 28 2016 |
36861 |
702.22 |
| Oct 21 2016 |
37004 |
702.22 |
| Oct 14 2016 |
37162 |
702.22 |
| Oct 07 2016 |
35609 |
669.33 |
| Sep 30 2016 |
35753 |
673.39 |
| Sep 23 2016 |
35176 |
673.39 |
| Sep 16 2016 |
34162 |
664.42 |
| Sep 09 2016 |
32964 |
652.98 |
| Sep 02 2016 |
32860 |
652.98 |
| Aug 26 2016 |
32900 |
652.98 |
| Aug 19 2016 |
32323 |
652.98 |
| Aug 12 2016 |
32314 |
652.98 |
| Aug 05 2016 |
32335 |
652.98 |
| Jul 29 2016 |
32337 |
652.98 |
| Jul 22 2016 |
32304 |
652.98 |
| Jun 28 2016 |
32306 |
652.98 |
| Jun 21 2016 |
32393 |
652.98 |
| Jun 14 2016 |
32393 |
652.98 |
| Jun 07 2016 |
32395 |
652.98 |
| May 31 2016 |
32402 |
652.98 |
| May 24 2016 |
32402 |
652.98 |
| May 17 2016 |
32373 |
652.98 |
| May 10 2016 |
32374 |
652.98 |
| May 03 2016 |
32380 |
652.98 |
| Apr 26 2016 |
32375 |
652.98 |
| Apr 19 2016 |
32326 |
652.98 |
| Apr 12 2016 |
32400 |
652.98 |
| Apr 05 2016 |
32400 |
652.98 |
| Mar 29 2016 |
32400 |
652.98 |
| Mar 22 2016 |
32379 |
652.98 |
| Mar 15 2016 |
32380 |
652.98 |
| Mar 08 2016 |
32404 |
652.98 |
| Mar 01 2016 |
32399 |
652.98 |
| Feb 23 2016 |
32393 |
652.98 |
| Feb 16 2016 |
32306 |
652.98 |
| Feb 09 2016 |
32306 |
652.98 |
| Feb 02 2016 |
32240 |
652.98 |
| Jan 26 2016 |
32287 |
652.98 |
| Jan 19 2016 |
32303 |
652.98 |
| Jan 12 2016 |
31878 |
652.98 |
| Jan 05 2016 |
32371 |
652.98 |
| Dec 29 2015 |
32413 |
652.98 |
| Dec 22 2015 |
32185 |
652.98 |
| Dec 15 2015 |
32041 |
652.98 |
| Dec 08 2015 |
32422 |
652.98 |
| Dec 01 2015 |
32561 |
652.98 |
| Nov 24 2015 |
32293 |
652.98 |
| Nov 17 2015 |
31956 |
652.98 |
| Nov 10 2015 |
32086 |
652.98 |
| Nov 03 2015 |
32994 |
667.83 |
| Oct 27 2015 |
33145 |
667.83 |
| Oct 20 2015 |
33207 |
667.83 |
| Oct 13 2015 |
33640 |
694.63 |
| Oct 06 2015 |
33539 |
694.63 |
| Sep 29 2015 |
33121 |
687.53 |
| Sep 22 2015 |
197 |
687.53 |
| Sep 15 2015 |
776 |
687.53 |
| Sep 14 2015 |
32154 |
702.94 |
| Sep 07 2015 |
32003 |
702.94 |
| Aug 31 2015 |
32133 |
702.94 |
| Aug 24 2015 |
32018 |
702.94 |
| Aug 17 2015 |
32088 |
702.94 |
| Aug 10 2015 |
32106 |
702.94 |
| Aug 03 2015 |
32105 |
702.94 |
| Jul 27 2015 |
32105 |
702.94 |
| Jul 20 2015 |
32104 |
702.94 |
| Jul 13 2015 |
32105 |
702.94 |
| Jul 06 2015 |
32105 |
702.94 |
| Jun 29 2015 |
32105 |
702.94 |
| Jun 22 2015 |
32105 |
702.94 |
| Jun 15 2015 |
32105 |
702.94 |
| Jun 08 2015 |
32339 |
702.94 |
| Jun 01 2015 |
32339 |
702.94 |
| May 25 2015 |
32339 |
702.94 |
| May 18 2015 |
32339 |
702.94 |
| May 11 2015 |
32339 |
702.94 |
| May 04 2015 |
32339 |
702.94 |
| Apr 27 2015 |
32300 |
702.94 |
| Apr 20 2015 |
32282 |
702.94 |
| Apr 13 2015 |
32280 |
702.94 |
| Apr 06 2015 |
32331 |
702.94 |
| Mar 30 2015 |
32331 |
702.94 |
| Mar 23 2015 |
32353 |
702.94 |
| Mar 16 2015 |
32301 |
702.94 |
| Mar 09 2015 |
32299 |
702.94 |
| Mar 02 2015 |
32274 |
702.94 |
| Feb 23 2015 |
32070 |
702.94 |
| Feb 16 2015 |
32035 |
702.94 |
| Feb 09 2015 |
32045 |
702.94 |
| Feb 02 2015 |
32057 |
702.94 |
| Jan 26 2015 |
32035 |
702.94 |
| Jan 19 2015 |
32003 |
702.94 |
| Jan 12 2015 |
31860 |
702.94 |
| Jan 05 2015 |
32184 |
702.94 |
| Dec 29 2014 |
32207 |
702.94 |
| Dec 22 2014 |
32268 |
702.94 |
| Dec 15 2014 |
31822 |
702.94 |
| Dec 08 2014 |
32173 |
702.94 |
| Dec 01 2014 |
32327 |
702.94 |
| Nov 24 2014 |
32228 |
698.17 |
| Nov 17 2014 |
32570 |
698.17 |
| Nov 10 2014 |
32812 |
698.17 |
| Nov 03 2014 |
32837 |
698.17 |
| Oct 27 2014 |
32776 |
698.17 |
| Oct 20 2014 |
32720 |
690.59 |
