| Sep 29 2017 |
35048 |
716.06 |
| Sep 22 2017 |
34886 |
716.06 |
| Sep 15 2017 |
32782 |
658.03 |
| Sep 08 2017 |
31173 |
638.69 |
| Sep 01 2017 |
31202 |
638.69 |
| Aug 25 2017 |
31177 |
638.69 |
| Aug 18 2017 |
31205 |
638.69 |
| Aug 11 2017 |
31039 |
638.69 |
| Aug 04 2017 |
31068 |
638.69 |
| Jul 28 2017 |
31065 |
638.69 |
| Jul 21 2017 |
31101 |
638.69 |
| Jul 14 2017 |
31094 |
638.69 |
| Jul 07 2017 |
31087 |
638.69 |
| Jun 30 2017 |
31097 |
638.69 |
| Jun 23 2017 |
31096 |
638.69 |
| Jun 16 2017 |
31107 |
638.69 |
| Jun 09 2017 |
31075 |
638.69 |
| Jun 02 2017 |
31080 |
638.69 |
| May 26 2017 |
30845 |
638.69 |
| May 19 2017 |
30890 |
638.69 |
| May 12 2017 |
30827 |
638.69 |
| May 05 2017 |
30704 |
638.69 |
| Apr 28 2017 |
30657 |
638.69 |
| Apr 21 2017 |
30626 |
638.69 |
| Apr 14 2017 |
30681 |
638.69 |
| Apr 07 2017 |
30682 |
638.69 |
| Mar 31 2017 |
30681 |
638.69 |
| Mar 24 2017 |
30683 |
638.69 |
| Mar 17 2017 |
30676 |
638.69 |
| Mar 10 2017 |
30696 |
638.69 |
| Mar 03 2017 |
30696 |
638.69 |
| Feb 24 2017 |
30700 |
638.69 |
| Feb 17 2017 |
30720 |
638.69 |
| Feb 10 2017 |
30747 |
638.69 |
| Feb 03 2017 |
30743 |
638.69 |
| Jan 27 2017 |
30701 |
638.69 |
| Jan 20 2017 |
30715 |
638.69 |
| Jan 13 2017 |
30757 |
638.69 |
| Jan 06 2017 |
31117 |
638.69 |
| Dec 30 2016 |
31216 |
638.69 |
| Dec 23 2016 |
31207 |
638.69 |
| Dec 16 2016 |
31255 |
638.69 |
| Dec 09 2016 |
31501 |
638.69 |
| Dec 02 2016 |
32246 |
638.69 |
| Nov 25 2016 |
32123 |
638.69 |
| Nov 18 2016 |
32769 |
638.69 |
| Nov 11 2016 |
33392 |
638.69 |
| Nov 04 2016 |
33607 |
638.69 |
| Oct 28 2016 |
33636 |
638.69 |
| Oct 21 2016 |
33771 |
638.69 |
| Oct 14 2016 |
33951 |
638.69 |
| Oct 07 2016 |
33417 |
634.25 |
| Sep 30 2016 |
32172 |
618.8 |
| Sep 23 2016 |
31617 |
618.8 |
| Sep 16 2016 |
30725 |
613.97 |
| Sep 09 2016 |
30374 |
616.22 |
| Sep 02 2016 |
30288 |
616.22 |
| Aug 26 2016 |
30327 |
616.22 |
| Aug 19 2016 |
29771 |
616.22 |
| Aug 12 2016 |
29761 |
616.22 |
| Aug 05 2016 |
29782 |
616.22 |
| Jul 29 2016 |
29784 |
616.22 |
| Jul 22 2016 |
29751 |
616.22 |
| Jun 28 2016 |
29753 |
616.22 |
| Jun 21 2016 |
29837 |
616.22 |
| Jun 14 2016 |
29837 |
616.22 |
| Jun 07 2016 |
29839 |
616.22 |
| May 31 2016 |
29846 |
616.22 |
| May 24 2016 |
29846 |
616.22 |
| May 17 2016 |
29820 |
616.22 |
| May 10 2016 |
29821 |
616.22 |
| May 03 2016 |
29827 |
616.22 |
| Apr 26 2016 |
29822 |
616.22 |
| Apr 19 2016 |
29777 |
616.22 |
| Apr 12 2016 |
29844 |
616.22 |
| Apr 05 2016 |
29844 |
616.22 |
| Mar 29 2016 |
29844 |
616.22 |
| Mar 22 2016 |
29823 |
616.22 |
| Mar 15 2016 |
29824 |
616.22 |
| Mar 08 2016 |
29848 |
616.22 |
| Mar 01 2016 |
29843 |
616.22 |
| Feb 23 2016 |
29839 |
616.22 |
| Feb 16 2016 |
29751 |
616.22 |
| Feb 09 2016 |
29751 |
616.22 |
| Feb 02 2016 |
29688 |
616.22 |
| Jan 26 2016 |
29731 |
616.22 |
| Jan 19 2016 |
29747 |
616.22 |
| Jan 12 2016 |
29317 |
616.22 |
| Jan 05 2016 |
29798 |
616.22 |
| Dec 29 2015 |
29836 |
616.22 |
| Dec 22 2015 |
29604 |
616.22 |
| Dec 15 2015 |
29477 |
616.22 |
| Dec 08 2015 |
29818 |
616.22 |
| Dec 01 2015 |
29945 |
616.22 |
| Nov 24 2015 |
29678 |
616.22 |
| Nov 17 2015 |
29367 |
616.22 |
| Nov 10 2015 |
29473 |
616.22 |
| Nov 03 2015 |
29928 |
620.28 |
| Oct 27 2015 |
30056 |
620.28 |
| Oct 20 2015 |
29808 |
616.75 |
| Oct 13 2015 |
30140 |
628.88 |
| Oct 06 2015 |
30059 |
628.88 |
| Sep 29 2015 |
30247 |
633.23 |
| Sep 22 2015 |
12023 |
637.86 |
| Sep 15 2015 |
23982 |
637.86 |
| Sep 14 2015 |
29969 |
646.73 |
| Sep 07 2015 |
29821 |
646.73 |
| Aug 31 2015 |
29932 |
646.73 |
| Aug 24 2015 |
29828 |
646.73 |
| Aug 17 2015 |
29893 |
646.73 |
| Aug 10 2015 |
29910 |
646.73 |
| Aug 03 2015 |
29909 |
646.73 |
| Jul 27 2015 |
29909 |
646.73 |
| Jul 20 2015 |
29908 |
646.73 |
| Jul 13 2015 |
29909 |
646.73 |
| Jul 06 2015 |
29909 |
646.73 |
| Jun 29 2015 |
29909 |
646.73 |
| Jun 22 2015 |
29909 |
646.73 |
| Jun 15 2015 |
29909 |
646.73 |
| Jun 08 2015 |
30130 |
646.73 |
| Jun 01 2015 |
30130 |
646.73 |
| May 25 2015 |
30130 |
646.73 |
| May 18 2015 |
30130 |
646.73 |
| May 11 2015 |
30130 |
646.73 |
| May 04 2015 |
30130 |
646.73 |
| Apr 27 2015 |
30097 |
646.73 |
| Apr 20 2015 |
30079 |
646.73 |
| Apr 13 2015 |
30077 |
646.73 |
| Apr 06 2015 |
30122 |
646.73 |
| Mar 30 2015 |
30122 |
646.73 |
| Mar 23 2015 |
30143 |
646.73 |
| Mar 16 2015 |
30104 |
646.73 |
| Mar 09 2015 |
30102 |
646.73 |
| Mar 02 2015 |
30080 |
646.73 |
| Feb 23 2015 |
29877 |
646.73 |
| Feb 16 2015 |
29844 |
646.73 |
| Feb 09 2015 |
29854 |
646.73 |
| Feb 02 2015 |
29865 |
646.73 |
| Jan 26 2015 |
29843 |
646.73 |
| Jan 19 2015 |
29818 |
646.73 |
| Jan 12 2015 |
29668 |
646.73 |
| Jan 05 2015 |
30003 |
646.73 |
| Dec 29 2014 |
30018 |
646.73 |
| Dec 22 2014 |
30073 |
646.73 |
| Dec 15 2014 |
29654 |
646.73 |
| Dec 08 2014 |
29968 |
646.73 |
| Dec 01 2014 |
30113 |
646.73 |
| Nov 24 2014 |
30139 |
646.73 |
| Nov 17 2014 |
30449 |
646.73 |
| Nov 10 2014 |
30667 |
646.73 |
| Nov 03 2014 |
30650 |
646.73 |
| Oct 27 2014 |
30808 |
650.59 |
| Oct 20 2014 |
30985 |
650.59 |
