| Dec 09 2021 |
207 |
428.64 |
| Dec 02 2021 |
205 |
428.64 |
| Nov 25 2021 |
206 |
428.64 |
| Nov 18 2021 |
212 |
428.64 |
| Nov 11 2021 |
213 |
428.64 |
| Nov 04 2021 |
211 |
428.64 |
| Oct 28 2021 |
196 |
428.64 |
| Oct 21 2021 |
199 |
428.64 |
| Oct 14 2021 |
190 |
428.64 |
| Oct 07 2021 |
174 |
428.64 |
| Sep 30 2021 |
186 |
431.33 |
| Sep 23 2021 |
711 |
438 |
| Sep 16 2021 |
723 |
438 |
| Sep 09 2021 |
787 |
444.27 |
| Sep 02 2021 |
798 |
444.27 |
| Aug 26 2021 |
799 |
444.27 |
| Aug 19 2021 |
798 |
444.27 |
| Aug 12 2021 |
798 |
444.27 |
| Aug 05 2021 |
800 |
444.27 |
| Jul 29 2021 |
801 |
444.27 |
| Jun 03 2021 |
651 |
444.27 |
| Dec 11 2020 |
4615 |
428.64 |
| Dec 04 2020 |
5618 |
428.64 |
| Nov 27 2020 |
5587 |
428.64 |
| Nov 20 2020 |
6545 |
428.64 |
| Nov 13 2020 |
7133 |
428.64 |
| Nov 06 2020 |
7675 |
428.64 |
| Oct 30 2020 |
8238 |
428.64 |
| Oct 23 2020 |
8810 |
428.64 |
| Oct 16 2020 |
9232 |
428.64 |
| Oct 09 2020 |
9656 |
428.64 |
| Oct 02 2020 |
10187 |
431.33 |
| Sep 25 2020 |
10923 |
438 |
| Sep 18 2020 |
11230 |
438 |
| Sep 11 2020 |
11976 |
444.27 |
| Sep 04 2020 |
12169 |
444.27 |
| Aug 28 2020 |
12236 |
444.27 |
| Aug 21 2020 |
12284 |
444.27 |
| Aug 14 2020 |
12298 |
444.27 |
| Aug 07 2020 |
12406 |
444.27 |
| Jul 31 2020 |
12458 |
444.27 |
| Jul 24 2020 |
12458 |
444.27 |
| Jul 17 2020 |
12479 |
444.27 |
| Jul 10 2020 |
12505 |
444.27 |
| Jul 03 2020 |
12557 |
444.27 |
| Jun 26 2020 |
12557 |
444.27 |
| Jun 19 2020 |
12557 |
444.27 |
| Jun 12 2020 |
12564 |
444.27 |
| Jun 05 2020 |
12588 |
444.27 |
| May 29 2020 |
12606 |
444.27 |
| May 22 2020 |
12645 |
444.27 |
| May 15 2020 |
12645 |
444.27 |
| May 08 2020 |
12654 |
444.27 |
| May 01 2020 |
12657 |
444.27 |
| Apr 24 2020 |
12700 |
444.27 |
| Apr 17 2020 |
12701 |
444.27 |
| Apr 10 2020 |
12701 |
444.27 |
| Apr 03 2020 |
12701 |
444.27 |
| Mar 27 2020 |
12701 |
444.27 |
| Mar 20 2020 |
12711 |
444.27 |
| Mar 13 2020 |
12711 |
444.27 |
| Mar 06 2020 |
12711 |
444.27 |
| Feb 28 2020 |
12689 |
444.27 |
| Feb 21 2020 |
12742 |
444.27 |
| Feb 14 2020 |
12749 |
444.27 |
| Feb 07 2020 |
12772 |
444.27 |
| Jan 31 2020 |
12794 |
444.27 |
| Jan 24 2020 |
12445 |
444.27 |
| Jan 17 2020 |
12479 |
444.27 |
| Jan 10 2020 |
13071 |
444.27 |
| Jan 03 2020 |
12975 |
444.27 |
| Dec 27 2019 |
12973 |
444.27 |
| Dec 20 2019 |
12998 |
444.27 |
| Dec 13 2019 |
13388 |
448.17 |
| Dec 06 2019 |
13276 |
448.17 |
| Nov 29 2019 |
13553 |
448.17 |
| Nov 22 2019 |
13596 |
448.17 |
| Nov 15 2019 |
14227 |
453.49 |
| Nov 08 2019 |
14382 |
453.49 |
| Nov 01 2019 |
14461 |
453.49 |
| Oct 25 2019 |
14446 |
453.49 |
| Oct 18 2019 |
14096 |
453.49 |
| Oct 11 2019 |
14270 |
453.49 |
| Oct 04 2019 |
15224 |
461.69 |
| Sep 27 2019 |
16448 |
473.64 |
| Sep 20 2019 |
11416 |
424.61 |
| Sep 13 2019 |
12966 |
440.36 |
| Sep 06 2019 |
12086 |
434.34 |
| Aug 30 2019 |
12131 |
434.34 |
| Aug 23 2019 |
12146 |
434.34 |
| Aug 16 2019 |
12058 |
434.34 |
| Aug 09 2019 |
12058 |
434.34 |
| Aug 02 2019 |
12065 |
434.34 |
| Jul 26 2019 |
12070 |
434.34 |
| Jul 19 2019 |
12085 |
434.34 |
| Jul 12 2019 |
12109 |
434.34 |
| Jul 05 2019 |
12119 |
434.34 |
| Jun 28 2019 |
12141 |
434.34 |
| Jun 21 2019 |
12163 |
434.34 |
| Jun 14 2019 |
12158 |
434.34 |
| Jun 07 2019 |
12145 |
434.34 |
| May 31 2019 |
12166 |
434.34 |
| May 24 2019 |
12167 |
434.34 |
| May 17 2019 |
12193 |
434.34 |
| May 10 2019 |
12189 |
434.34 |
| May 03 2019 |
12195 |
434.34 |
| Apr 26 2019 |
12187 |
434.34 |
| Apr 19 2019 |
12187 |
434.34 |
| Apr 12 2019 |
12190 |
434.34 |
| Apr 05 2019 |
12190 |
434.34 |
| Mar 29 2019 |
12191 |
434.34 |
| Mar 22 2019 |
12185 |
434.34 |
| Mar 15 2019 |
12193 |
434.34 |
| Mar 08 2019 |
12138 |
434.34 |
| Mar 01 2019 |
12141 |
434.34 |
| Feb 22 2019 |
12135 |
434.34 |
| Feb 15 2019 |
12153 |
434.34 |
| Feb 08 2019 |
12140 |
434.34 |
| Feb 01 2019 |
12163 |
434.34 |
| Jan 25 2019 |
12162 |
434.34 |
| Jan 18 2019 |
11769 |
434.34 |
| Jan 11 2019 |
12311 |
434.34 |
| Jan 04 2019 |
12385 |
434.34 |
| Dec 28 2018 |
12388 |
434.34 |
| Dec 21 2018 |
12313 |
434.34 |
| Dec 14 2018 |
12347 |
434.34 |
| Dec 07 2018 |
12489 |
434.34 |
| Nov 30 2018 |
12670 |
434.34 |
| Nov 23 2018 |
12777 |
434.34 |
| Nov 16 2018 |
13276 |
437.34 |
| Nov 09 2018 |
13298 |
437.34 |
| Nov 02 2018 |
13351 |
437.34 |
| Oct 26 2018 |
13114 |
437.34 |
| Oct 19 2018 |
13146 |
437.34 |
| Oct 12 2018 |
11129 |
418.04 |
| Oct 05 2018 |
10913 |
418.04 |
| Sep 28 2018 |
14940 |
457.74 |
| Sep 21 2018 |
14911 |
457.74 |
| Sep 14 2018 |
19844 |
507.4 |
| Sep 07 2018 |
15836 |
469.01 |
| Aug 31 2018 |
14953 |
462.11 |
| Aug 24 2018 |
14913 |
462.11 |
| Aug 17 2018 |
14900 |
462.11 |
| Aug 10 2018 |
14908 |
462.11 |
| Aug 03 2018 |
14932 |
462.11 |
| Jul 27 2018 |
14943 |
462.11 |
| Jul 20 2018 |
14962 |
462.11 |
| Jul 13 2018 |
14962 |
462.11 |
| Jul 06 2018 |
14934 |
462.11 |
| Jun 29 2018 |
14994 |
462.11 |
| Jun 22 2018 |
14994 |
462.11 |
| Jun 15 2018 |
15018 |
462.11 |
| Jun 08 2018 |
15041 |
462.11 |
| Jun 01 2018 |
15031 |
462.11 |
| May 25 2018 |
15049 |
462.11 |
| May 18 2018 |
15020 |
462.11 |
| May 11 2018 |
15047 |
462.11 |
| May 04 2018 |
15112 |
462.11 |
| Apr 27 2018 |
15105 |
462.11 |
| Apr 20 2018 |
15149 |
462.11 |
| Apr 13 2018 |
15144 |
462.11 |
| Apr 06 2018 |
15144 |
462.11 |
| Mar 30 2018 |
15143 |
462.11 |
| Mar 23 2018 |
15143 |
462.11 |
| Mar 16 2018 |
15131 |
462.11 |
| Mar 09 2018 |
15131 |
462.11 |
| Mar 02 2018 |
15136 |
462.11 |
| Feb 23 2018 |
15129 |
462.11 |
| Feb 16 2018 |
15141 |
462.11 |
| Feb 09 2018 |
15137 |
462.11 |
| Feb 02 2018 |
15155 |
462.11 |
| Jan 26 2018 |
15187 |
462.11 |
| Jan 19 2018 |
15138 |
462.11 |
| Jan 12 2018 |
13328 |
448.5 |
| Jan 05 2018 |
13585 |
448.5 |
| Dec 29 2017 |
13619 |
448.5 |
| Dec 22 2017 |
13603 |
448.5 |
| Dec 15 2017 |
13578 |
448.5 |
| Dec 08 2017 |
13608 |
445.95 |
| Dec 01 2017 |
13753 |
445.95 |
| Nov 24 2017 |
13769 |
445.95 |
| Nov 17 2017 |
13603 |
443.14 |
| Nov 10 2017 |
13989 |
443.14 |
| Nov 03 2017 |
13935 |
443.14 |
| Oct 27 2017 |
13900 |
443.14 |
| Oct 20 2017 |
13871 |
443.14 |
| Oct 13 2017 |
13667 |
443.14 |
| Oct 06 2017 |
13593 |
443.14 |
| Sep 29 2017 |
13603 |
443.14 |
| Sep 22 2017 |
13584 |
443.14 |
| Sep 15 2017 |
13612 |
443.14 |
| Sep 08 2017 |
15586 |
463.55 |
| Sep 01 2017 |
15585 |
463.55 |
| Aug 25 2017 |
15605 |
463.55 |
| Aug 18 2017 |
15641 |
463.55 |
| Aug 11 2017 |
15563 |
463.55 |
| Aug 04 2017 |
15588 |
463.55 |
| Jul 28 2017 |
15586 |
463.55 |
| Jul 21 2017 |
15607 |
463.55 |
| Jul 14 2017 |
15615 |
463.55 |
| Jul 07 2017 |
15608 |
463.55 |
| Jun 30 2017 |
15617 |
463.55 |
| Jun 23 2017 |
15617 |
463.55 |
| Jun 16 2017 |
15615 |
463.55 |
| Jun 09 2017 |
15591 |
463.55 |
| Jun 02 2017 |
15593 |
463.55 |
| May 26 2017 |
15440 |
463.55 |
| May 19 2017 |
15457 |
463.55 |
| May 12 2017 |
15404 |
463.55 |
| May 05 2017 |
15361 |
463.55 |
| Apr 28 2017 |
15333 |
463.55 |
| Apr 21 2017 |
15307 |
463.55 |
| Apr 14 2017 |
15327 |
463.55 |
| Apr 07 2017 |
15328 |
463.55 |
| Mar 31 2017 |
15328 |
463.55 |
| Mar 24 2017 |
15329 |
463.55 |
| Mar 17 2017 |
15319 |
463.55 |
| Mar 10 2017 |
15336 |
463.55 |
| Mar 03 2017 |
15336 |
463.55 |
| Feb 24 2017 |
15340 |
463.55 |
| Feb 17 2017 |
15353 |
463.55 |
| Feb 10 2017 |
15372 |
463.55 |
| Feb 03 2017 |
15363 |
463.55 |
| Jan 27 2017 |
15371 |
463.55 |
| Jan 20 2017 |
15395 |
463.55 |
| Jan 13 2017 |
17173 |
480.19 |
| Jan 06 2017 |
17409 |
480.19 |
| Dec 30 2016 |
17472 |
480.19 |
| Dec 23 2016 |
17470 |
480.19 |
| Dec 16 2016 |
17505 |
480.19 |
| Dec 09 2016 |
18153 |
485.73 |
| Dec 02 2016 |
18521 |
485.73 |
| Nov 25 2016 |
18453 |
485.73 |
| Nov 18 2016 |
19430 |
492.39 |
| Nov 11 2016 |
21008 |
504.17 |
| Nov 04 2016 |
21090 |
504.17 |
| Oct 28 2016 |
21066 |
504.17 |
| Oct 21 2016 |
21538 |
507.49 |
| Oct 14 2016 |
19965 |
494.23 |
| Oct 07 2016 |
21887 |
512.23 |
| Sep 30 2016 |
23952 |
532.08 |
| Sep 23 2016 |
23490 |
532.08 |
| Sep 16 2016 |
26071 |
562.52 |
| Sep 09 2016 |
25454 |
560.01 |
| Sep 02 2016 |
25363 |
560.01 |
| Aug 26 2016 |
25407 |
560.01 |
| Aug 19 2016 |
24939 |
560.01 |
| Aug 12 2016 |
24923 |
560.01 |
| Aug 05 2016 |
24944 |
560.01 |
| Jul 29 2016 |
24946 |
560.01 |
| Jul 22 2016 |
24916 |
560.01 |
| Jun 28 2016 |
24918 |
560.01 |
| Jun 21 2016 |
24989 |
560.01 |
| Jun 14 2016 |
24989 |
560.01 |
| Jun 07 2016 |
24991 |
560.01 |
| May 31 2016 |
24998 |
560.01 |
| May 24 2016 |
24998 |
560.01 |
| May 17 2016 |
24974 |
560.01 |
| May 10 2016 |
24975 |
560.01 |
| May 03 2016 |
24981 |
560.01 |
| Apr 26 2016 |
24976 |
560.01 |
| Apr 19 2016 |
24936 |
560.01 |
| Apr 12 2016 |
24994 |
560.01 |
| Apr 05 2016 |
24994 |
560.01 |
| Mar 29 2016 |
24994 |
560.01 |
| Mar 22 2016 |
24976 |
560.01 |
| Mar 15 2016 |
24977 |
560.01 |
| Mar 08 2016 |
25000 |
560.01 |
| Mar 01 2016 |
24996 |
560.01 |
| Feb 23 2016 |
24993 |
560.01 |
| Feb 16 2016 |
24916 |
560.01 |
| Feb 09 2016 |
24916 |
560.01 |
| Feb 02 2016 |
24858 |
560.01 |
| Jan 26 2016 |
24903 |
560.01 |
| Jan 19 2016 |
24913 |
560.01 |
| Jan 12 2016 |
24466 |
560.01 |
| Jan 05 2016 |
24912 |
560.01 |
| Dec 29 2015 |
24952 |
560.01 |
| Dec 22 2015 |
24755 |
560.01 |
| Dec 15 2015 |
24660 |
560.01 |
| Dec 08 2015 |
25002 |
560.01 |
| Dec 01 2015 |
25085 |
560.01 |
| Nov 24 2015 |
24862 |
560.01 |
| Nov 17 2015 |
24579 |
560.01 |
| Nov 10 2015 |
24633 |
560.01 |
| Nov 03 2015 |
24698 |
560.01 |
| Oct 27 2015 |
24786 |
560.01 |
| Oct 20 2015 |
24319 |
555.46 |
| Oct 13 2015 |
23638 |
555.46 |
| Oct 06 2015 |
23632 |
555.46 |
| Sep 29 2015 |
26164 |
582.95 |
| Sep 22 2015 |
1053 |
596.47 |
| Sep 15 2015 |
1344 |
596.47 |
| Sep 14 2015 |
29406 |
637.94 |
| Sep 07 2015 |
29279 |
637.94 |
| Aug 31 2015 |
29400 |
637.94 |
| Aug 24 2015 |
29294 |
637.94 |
| Aug 17 2015 |
29356 |
637.94 |
| Aug 10 2015 |
29375 |
637.94 |
| Aug 03 2015 |
29375 |
637.94 |
| Jul 27 2015 |
29375 |
637.94 |
| Jul 20 2015 |
29374 |
637.94 |
| Jul 13 2015 |
29375 |
637.94 |
| Jul 06 2015 |
29375 |
637.94 |
| Jun 29 2015 |
29375 |
637.94 |
| Jun 22 2015 |
29375 |
637.94 |
| Jun 15 2015 |
29375 |
637.94 |
| Jun 08 2015 |
29594 |
637.94 |
| Jun 01 2015 |
29594 |
637.94 |
| May 25 2015 |
29594 |
637.94 |
| May 18 2015 |
29594 |
637.94 |
| May 11 2015 |
29594 |
637.94 |
| May 04 2015 |
29594 |
637.94 |
| Apr 27 2015 |
29562 |
637.94 |
| Apr 20 2015 |
29544 |
637.94 |
| Apr 13 2015 |
29542 |
637.94 |
| Apr 06 2015 |
29585 |
637.94 |
| Mar 30 2015 |
29585 |
637.94 |
| Mar 23 2015 |
29607 |
637.94 |
| Mar 16 2015 |
29572 |
637.94 |
| Mar 09 2015 |
29570 |
637.94 |
| Mar 02 2015 |
29549 |
637.94 |
| Feb 23 2015 |
29346 |
637.94 |
| Feb 16 2015 |
29313 |
637.94 |
| Feb 09 2015 |
29323 |
637.94 |
| Feb 02 2015 |
29333 |
637.94 |
| Jan 26 2015 |
29311 |
637.94 |
| Jan 19 2015 |
29284 |
637.94 |
| Jan 12 2015 |
29133 |
637.94 |
| Jan 05 2015 |
29471 |
637.94 |
| Dec 29 2014 |
29487 |
637.94 |
| Dec 22 2014 |
29544 |
637.94 |
| Dec 15 2014 |
29116 |
637.94 |
| Dec 08 2014 |
29425 |
637.94 |
| Dec 01 2014 |
29575 |
637.94 |
| Nov 24 2014 |
29595 |
637.94 |
| Nov 17 2014 |
29878 |
637.94 |
| Nov 10 2014 |
30116 |
637.94 |
| Nov 03 2014 |
30076 |
637.94 |
| Oct 27 2014 |
30022 |
637.94 |
| Oct 20 2014 |
30189 |
637.94 |
