| Apr 19 2024 |
1324 |
604.35 |
| Apr 18 2024 |
1324 |
604.35 |
| Apr 11 2024 |
1329 |
604.35 |
| Apr 04 2024 |
1329 |
604.35 |
| Mar 28 2024 |
1329 |
604.35 |
| Mar 21 2024 |
1329 |
604.35 |
| Mar 14 2024 |
1329 |
604.35 |
| Mar 07 2024 |
1329 |
604.35 |
| Feb 29 2024 |
1329 |
604.35 |
| Feb 22 2024 |
1334 |
604.35 |
| Feb 15 2024 |
1334 |
604.35 |
| Feb 08 2024 |
1335 |
604.35 |
| Feb 01 2024 |
1343 |
604.35 |
| Jan 25 2024 |
1342 |
604.35 |
| Jan 18 2024 |
1349 |
604.35 |
| Jan 11 2024 |
1390 |
604.35 |
| Jan 04 2024 |
1383 |
604.35 |
| Dec 28 2023 |
1388 |
604.35 |
| Dec 21 2023 |
1382 |
604.35 |
| Dec 14 2023 |
1393 |
604.35 |
| Dec 07 2023 |
1445 |
604.35 |
| Nov 30 2023 |
1459 |
604.35 |
| Nov 23 2023 |
1455 |
604.35 |
| Nov 16 2023 |
1526 |
604.35 |
| Nov 09 2023 |
1491 |
604.35 |
| Nov 02 2023 |
1457 |
604.35 |
| Oct 26 2023 |
1482 |
604.35 |
| Oct 19 2023 |
1533 |
604.35 |
| Oct 12 2023 |
1516 |
604.35 |
| Sep 20 2019 |
5731 |
352.3 |
| Sep 13 2019 |
5755 |
352.3 |
| Sep 06 2019 |
5600 |
352.3 |
| Aug 30 2019 |
5635 |
352.3 |
| Aug 23 2019 |
5667 |
352.3 |
| Aug 16 2019 |
5637 |
352.3 |
| Aug 09 2019 |
5637 |
352.3 |
| Aug 02 2019 |
5638 |
352.3 |
| Jul 26 2019 |
5638 |
352.3 |
| Jul 19 2019 |
5647 |
352.3 |
| Jul 12 2019 |
5659 |
352.3 |
| Jul 05 2019 |
5663 |
352.3 |
| Jun 28 2019 |
5672 |
352.3 |
| Jun 21 2019 |
5678 |
352.3 |
| Jun 14 2019 |
5669 |
352.3 |
| Jun 07 2019 |
5669 |
352.3 |
| May 31 2019 |
5679 |
352.3 |
| May 24 2019 |
5682 |
352.3 |
| May 17 2019 |
5698 |
352.3 |
| May 10 2019 |
5696 |
352.3 |
| May 03 2019 |
5703 |
352.3 |
| Apr 26 2019 |
5701 |
352.3 |
| Apr 19 2019 |
5702 |
352.3 |
| Apr 12 2019 |
5704 |
352.3 |
| Apr 05 2019 |
5704 |
352.3 |
| Mar 29 2019 |
5704 |
352.3 |
| Mar 22 2019 |
5702 |
352.3 |
| Mar 15 2019 |
5711 |
352.3 |
| Mar 08 2019 |
5697 |
352.3 |
| Mar 01 2019 |
5697 |
352.3 |
| Feb 22 2019 |
5692 |
352.3 |
| Feb 15 2019 |
5699 |
352.3 |
| Feb 08 2019 |
5684 |
352.3 |
| Feb 01 2019 |
5701 |
352.3 |
| Jan 25 2019 |
5703 |
352.3 |
| Jan 18 2019 |
5454 |
352.3 |
| Jan 11 2019 |
5811 |
352.3 |
| Jan 04 2019 |
5849 |
352.3 |
| Dec 28 2018 |
5866 |
352.3 |
| Dec 21 2018 |
5818 |
352.3 |
| Dec 14 2018 |
5803 |
352.3 |
| Dec 07 2018 |
5880 |
352.3 |
| Nov 30 2018 |
5950 |
352.3 |
| Nov 23 2018 |
5968 |
352.3 |
| Nov 16 2018 |
6044 |
352.3 |
| Nov 09 2018 |
5987 |
352.3 |
| Nov 02 2018 |
6014 |
352.3 |
| Oct 26 2018 |
5843 |
352.3 |
| Oct 19 2018 |
5908 |
352.3 |
| Oct 12 2018 |
5864 |
352.3 |
| Oct 05 2018 |
10525 |
413.9 |
| Sep 28 2018 |
16877 |
475.51 |
| Sep 21 2018 |
16346 |
470.79 |
| Sep 14 2018 |
16132 |
470.79 |
| Sep 07 2018 |
16035 |
470.79 |
| Aug 31 2018 |
15887 |
470.79 |
| Aug 24 2018 |
15838 |
470.79 |
| Aug 17 2018 |
15825 |
470.79 |
| Aug 10 2018 |
15832 |
470.79 |
| Aug 03 2018 |
15856 |
470.79 |
| Jul 27 2018 |
15867 |
470.79 |
| Jul 20 2018 |
15886 |
470.79 |
| Jul 13 2018 |
15886 |
470.79 |
| Jul 06 2018 |
15864 |
470.79 |
| Jun 29 2018 |
15925 |
470.79 |
| Jun 22 2018 |
15925 |
470.79 |
| Jun 15 2018 |
15951 |
470.79 |
| Jun 08 2018 |
15973 |
470.79 |
| Jun 01 2018 |
15962 |
470.79 |
| May 25 2018 |
15984 |
470.79 |
| May 18 2018 |
15952 |
470.79 |
| May 11 2018 |
15979 |
470.79 |
| May 04 2018 |
16051 |
470.79 |
| Apr 27 2018 |
16044 |
470.79 |
| Apr 20 2018 |
16086 |
470.79 |
| Apr 13 2018 |
16082 |
470.79 |
| Apr 06 2018 |
16082 |
470.79 |
| Mar 30 2018 |
16080 |
470.79 |
| Mar 23 2018 |
16080 |
470.79 |
| Mar 16 2018 |
16065 |
470.79 |
| Mar 09 2018 |
16065 |
470.79 |
| Mar 02 2018 |
16071 |
470.79 |
| Feb 23 2018 |
16067 |
470.79 |
| Feb 16 2018 |
16082 |
470.79 |
| Feb 09 2018 |
16078 |
470.79 |
| Feb 02 2018 |
16095 |
470.79 |
| Jan 26 2018 |
16127 |
470.79 |
| Jan 19 2018 |
16071 |
470.79 |
| Jan 12 2018 |
15660 |
470.79 |
| Jan 05 2018 |
15891 |
470.79 |
| Dec 29 2017 |
15937 |
470.79 |
| Dec 22 2017 |
15911 |
470.79 |
| Dec 15 2017 |
15886 |
470.79 |
| Dec 08 2017 |
16204 |
470.79 |
| Dec 01 2017 |
16353 |
470.79 |
| Nov 24 2017 |
16367 |
470.79 |
| Nov 17 2017 |
16510 |
470.79 |
| Nov 10 2017 |
16948 |
470.79 |
| Nov 03 2017 |
15334 |
456.06 |
| Oct 27 2017 |
15283 |
456.06 |
| Oct 20 2017 |
15259 |
456.06 |
| Oct 13 2017 |
15065 |
456.06 |
| Oct 06 2017 |
15540 |
461.49 |
| Sep 29 2017 |
17354 |
477.76 |
| Sep 22 2017 |
17676 |
481.66 |
| Sep 15 2017 |
17710 |
481.66 |
| Sep 08 2017 |
17883 |
485.22 |
| Sep 01 2017 |
17911 |
485.22 |
| Aug 25 2017 |
17915 |
485.22 |
| Aug 18 2017 |
17948 |
485.22 |
| Aug 11 2017 |
17854 |
485.22 |
| Aug 04 2017 |
17881 |
485.22 |
| Jul 28 2017 |
17879 |
485.22 |
| Jul 21 2017 |
17902 |
485.22 |
| Jul 14 2017 |
17904 |
485.22 |
| Jul 07 2017 |
17899 |
485.22 |
| Jun 30 2017 |
17910 |
485.22 |
| Jun 23 2017 |
17909 |
485.22 |
| Jun 16 2017 |
17903 |
485.22 |
| Jun 09 2017 |
17877 |
485.22 |
| Jun 02 2017 |
17880 |
485.22 |
| May 26 2017 |
17710 |
485.22 |
| May 19 2017 |
17733 |
485.22 |
| May 12 2017 |
17674 |
485.22 |
| May 05 2017 |
17619 |
485.22 |
| Apr 28 2017 |
17590 |
485.22 |
| Apr 21 2017 |
17563 |
485.22 |
| Apr 14 2017 |
17589 |
485.22 |
| Apr 07 2017 |
17590 |
485.22 |
| Mar 31 2017 |
17590 |
485.22 |
| Mar 24 2017 |
17591 |
485.22 |
| Mar 17 2017 |
17580 |
485.22 |
| Mar 10 2017 |
17597 |
485.22 |
| Mar 03 2017 |
17597 |
485.22 |
| Feb 24 2017 |
17599 |
485.22 |
| Feb 17 2017 |
17614 |
485.22 |
| Feb 10 2017 |
17637 |
485.22 |
| Feb 03 2017 |
17626 |
485.22 |
| Jan 27 2017 |
17626 |
485.22 |
| Jan 20 2017 |
17650 |
485.22 |
| Jan 13 2017 |
17675 |
485.22 |
| Jan 06 2017 |
17911 |
485.22 |
| Dec 30 2016 |
17979 |
485.22 |
| Dec 23 2016 |
17981 |
485.22 |
| Dec 16 2016 |
18022 |
485.22 |
| Dec 09 2016 |
18102 |
485.22 |
| Dec 02 2016 |
18466 |
485.22 |
| Nov 25 2016 |
18398 |
485.22 |
| Nov 18 2016 |
18659 |
485.22 |
| Nov 11 2016 |
17881 |
475.61 |
| Nov 04 2016 |
20156 |
495.6 |
| Oct 28 2016 |
20126 |
495.6 |
| Oct 21 2016 |
20212 |
495.6 |
| Oct 14 2016 |
20153 |
495.6 |
| Oct 07 2016 |
19695 |
492.94 |
| Sep 30 2016 |
18680 |
484.53 |
| Sep 23 2016 |
18355 |
484.53 |
| Sep 16 2016 |
18065 |
484.53 |
| Sep 09 2016 |
17254 |
478.51 |
| Sep 02 2016 |
17192 |
478.51 |
| Aug 26 2016 |
17214 |
478.51 |
| Aug 19 2016 |
16877 |
478.51 |
| Aug 12 2016 |
16867 |
478.51 |
| Aug 05 2016 |
16885 |
478.51 |
| Jul 29 2016 |
16886 |
478.51 |
| Jul 22 2016 |
16863 |
478.51 |
| Jun 28 2016 |
16865 |
478.51 |
| Jun 21 2016 |
16923 |
478.51 |
| Jun 14 2016 |
16923 |
478.51 |
| Jun 07 2016 |
16925 |
478.51 |
| May 31 2016 |
16935 |
478.51 |
| May 24 2016 |
16935 |
478.51 |
| May 17 2016 |
16920 |
478.51 |
| May 10 2016 |
16920 |
478.51 |
| May 03 2016 |
16921 |
478.51 |
| Apr 26 2016 |
16921 |
478.51 |
| Apr 19 2016 |
16901 |
478.51 |
| Apr 12 2016 |
16938 |
478.51 |
| Apr 05 2016 |
16938 |
478.51 |
| Mar 29 2016 |
16938 |
478.51 |
| Mar 22 2016 |
16929 |
478.51 |
| Mar 15 2016 |
16927 |
478.51 |
| Mar 08 2016 |
16944 |
478.51 |
| Mar 01 2016 |
16940 |
478.51 |
| Feb 23 2016 |
16936 |
478.51 |
| Feb 16 2016 |
16874 |
478.51 |
| Feb 09 2016 |
16874 |
478.51 |
| Feb 02 2016 |
16819 |
478.51 |
| Jan 26 2016 |
16854 |
478.51 |
| Jan 19 2016 |
16867 |
478.51 |
| Jan 12 2016 |
16429 |
478.51 |
| Jan 05 2016 |
16815 |
478.51 |
| Dec 29 2015 |
16831 |
478.51 |
| Dec 22 2015 |
16671 |
478.51 |
| Dec 15 2015 |
16558 |
478.51 |
| Dec 08 2015 |
16797 |
478.51 |
| Dec 01 2015 |
16782 |
478.51 |
| Nov 24 2015 |
16646 |
478.51 |
| Nov 17 2015 |
16349 |
478.51 |
| Nov 10 2015 |
16328 |
478.51 |
| Nov 03 2015 |
16379 |
478.51 |
| Oct 27 2015 |
16325 |
478.51 |
| Oct 20 2015 |
16277 |
478.51 |
| Oct 13 2015 |
27720 |
600 |
| Oct 06 2015 |
27673 |
600 |
| Sep 29 2015 |
24529 |
564.9 |
| Sep 22 2015 |
15620 |
564.9 |
| Sep 15 2015 |
24652 |
564.9 |
| Sep 14 2015 |
23579 |
564.9 |
| Sep 07 2015 |
23528 |
564.9 |
| Aug 31 2015 |
23594 |
564.9 |
| Aug 24 2015 |
23505 |
564.9 |
| Aug 17 2015 |
23548 |
564.9 |
| Aug 10 2015 |
23565 |
564.9 |
| Aug 03 2015 |
23564 |
564.9 |
| Jul 27 2015 |
23564 |
564.9 |
| Jul 20 2015 |
23563 |
564.9 |
| Jul 13 2015 |
23563 |
564.9 |
| Jul 06 2015 |
23563 |
564.9 |
| Jun 29 2015 |
23563 |
564.9 |
| Jun 22 2015 |
23563 |
564.9 |
| Jun 15 2015 |
23563 |
564.9 |
| Jun 08 2015 |
23730 |
564.9 |
| Jun 01 2015 |
23730 |
564.9 |
| May 25 2015 |
23730 |
564.9 |
| May 18 2015 |
23730 |
564.9 |
| May 11 2015 |
23730 |
564.9 |
| May 04 2015 |
23730 |
564.9 |
| Apr 27 2015 |
23702 |
564.9 |
| Apr 20 2015 |
23685 |
564.9 |
| Apr 13 2015 |
23684 |
564.9 |
| Apr 06 2015 |
23722 |
564.9 |
| Mar 30 2015 |
23722 |
564.9 |
| Mar 23 2015 |
23742 |
564.9 |
| Mar 16 2015 |
23723 |
564.9 |
| Mar 09 2015 |
23722 |
564.9 |
| Mar 02 2015 |
23713 |
564.9 |
| Feb 23 2015 |
23552 |
564.9 |
| Feb 16 2015 |
23523 |
564.9 |
| Feb 09 2015 |
23534 |
564.9 |
| Feb 02 2015 |
23542 |
564.9 |
| Jan 26 2015 |
23526 |
564.9 |
| Jan 19 2015 |
23499 |
564.9 |
| Jan 12 2015 |
23348 |
564.9 |
| Jan 05 2015 |
23670 |
564.9 |
| Dec 29 2014 |
23677 |
564.9 |
| Dec 22 2014 |
23723 |
564.9 |
| Dec 15 2014 |
23389 |
564.9 |
| Dec 08 2014 |
23644 |
564.9 |
| Dec 01 2014 |
23804 |
564.9 |
| Nov 24 2014 |
23810 |
564.9 |
| Nov 17 2014 |
24008 |
564.9 |
| Nov 10 2014 |
24228 |
564.9 |
| Nov 03 2014 |
24143 |
564.9 |
| Oct 27 2014 |
24127 |
564.9 |
| Oct 20 2014 |
22662 |
547.35 |
