| Apr 25 2024 |
4961 |
463.99 |
| Apr 18 2024 |
4961 |
463.99 |
| Apr 11 2024 |
4973 |
463.99 |
| Apr 04 2024 |
4973 |
463.99 |
| Mar 28 2024 |
4973 |
463.99 |
| Mar 21 2024 |
4973 |
463.99 |
| Mar 14 2024 |
4973 |
463.99 |
| Mar 07 2024 |
4973 |
463.99 |
| Feb 29 2024 |
4973 |
463.99 |
| Feb 22 2024 |
4978 |
463.99 |
| Feb 15 2024 |
4982 |
463.99 |
| Feb 08 2024 |
4983 |
463.99 |
| Feb 01 2024 |
4987 |
463.99 |
| Jan 25 2024 |
4982 |
463.99 |
| Jan 18 2024 |
5010 |
463.99 |
| Jan 11 2024 |
5104 |
463.99 |
| Jan 04 2024 |
5123 |
463.99 |
| Dec 28 2023 |
5117 |
463.99 |
| Dec 21 2023 |
5111 |
463.99 |
| Dec 14 2023 |
5136 |
463.99 |
| Dec 07 2023 |
5168 |
463.99 |
| Nov 30 2023 |
5318 |
463.99 |
| Nov 23 2023 |
5260 |
462.28 |
| Nov 16 2023 |
5453 |
462.28 |
| Nov 09 2023 |
5312 |
462.28 |
| Sep 16 2016 |
16613 |
471.12 |
| Sep 09 2016 |
16475 |
471.12 |
| Sep 02 2016 |
15936 |
466.95 |
| Aug 26 2016 |
15964 |
466.95 |
| Aug 19 2016 |
15636 |
466.95 |
| Aug 12 2016 |
15624 |
466.95 |
| Aug 05 2016 |
15642 |
466.95 |
| Jul 29 2016 |
15643 |
466.95 |
| Jul 22 2016 |
15620 |
466.95 |
| Jun 28 2016 |
15622 |
466.95 |
| Jun 21 2016 |
15679 |
466.95 |
| Jun 14 2016 |
15679 |
466.95 |
| Jun 07 2016 |
15680 |
466.95 |
| May 31 2016 |
15690 |
466.95 |
| May 24 2016 |
15690 |
466.95 |
| May 17 2016 |
15675 |
466.95 |
| May 10 2016 |
15675 |
466.95 |
| May 03 2016 |
15676 |
466.95 |
| Apr 26 2016 |
15676 |
466.95 |
| Apr 19 2016 |
15655 |
466.95 |
| Apr 12 2016 |
15691 |
466.95 |
| Apr 05 2016 |
15691 |
466.95 |
| Mar 29 2016 |
15691 |
466.95 |
| Mar 22 2016 |
15682 |
466.95 |
| Mar 15 2016 |
15680 |
466.95 |
| Mar 08 2016 |
15696 |
466.95 |
| Mar 01 2016 |
15693 |
466.95 |
| Feb 23 2016 |
15690 |
466.95 |
| Feb 16 2016 |
15630 |
466.95 |
| Feb 09 2016 |
15630 |
466.95 |
| Feb 02 2016 |
15577 |
466.95 |
| Jan 26 2016 |
15612 |
466.95 |
| Jan 19 2016 |
15618 |
466.95 |
| Jan 12 2016 |
15186 |
466.95 |
| Jan 05 2016 |
15561 |
466.95 |
| Dec 29 2015 |
15569 |
466.95 |
| Dec 22 2015 |
15425 |
466.95 |
| Dec 15 2015 |
15310 |
466.95 |
| Dec 08 2015 |
15543 |
466.95 |
| Dec 01 2015 |
15535 |
466.95 |
| Nov 24 2015 |
15422 |
466.95 |
| Nov 17 2015 |
15105 |
466.95 |
| Nov 10 2015 |
15082 |
466.95 |
| Nov 03 2015 |
15138 |
466.95 |
| Oct 27 2015 |
15117 |
466.95 |
| Oct 20 2015 |
15039 |
466.95 |
| Oct 13 2015 |
14476 |
466.95 |
| Oct 06 2015 |
16100 |
482.68 |
| Sep 29 2015 |
15682 |
477.68 |
| Sep 22 2015 |
14098 |
479.32 |
| Sep 15 2015 |
27106 |
479.32 |
| Sep 14 2015 |
15309 |
479.32 |
| Sep 07 2015 |
15851 |
484.84 |
| Aug 31 2015 |
15862 |
484.84 |
| Aug 24 2015 |
15779 |
484.84 |
| Aug 17 2015 |
15801 |
484.84 |
| Aug 10 2015 |
15813 |
484.84 |
| Aug 03 2015 |
15813 |
484.84 |
| Jul 27 2015 |
15813 |
484.84 |
| Jul 20 2015 |
15812 |
484.84 |
| Jul 13 2015 |
15812 |
484.84 |
| Jul 06 2015 |
15812 |
484.84 |
| Jun 29 2015 |
15812 |
484.84 |
| Jun 22 2015 |
15812 |
484.84 |
| Jun 15 2015 |
15812 |
484.84 |
| Jun 08 2015 |
15919 |
484.84 |
| Jun 01 2015 |
15919 |
484.84 |
| May 25 2015 |
15919 |
484.84 |
| May 18 2015 |
15919 |
484.84 |
| May 11 2015 |
15919 |
484.84 |
| May 04 2015 |
15919 |
484.84 |
| Apr 27 2015 |
15902 |
484.84 |
| Apr 20 2015 |
15887 |
484.84 |
| Apr 13 2015 |
15887 |
484.84 |
| Apr 06 2015 |
15913 |
484.84 |
| Mar 30 2015 |
15913 |
484.84 |
| Mar 23 2015 |
15928 |
484.84 |
| Mar 16 2015 |
15918 |
484.84 |
| Mar 09 2015 |
15917 |
484.84 |
| Mar 02 2015 |
15909 |
484.84 |
| Feb 23 2015 |
15801 |
484.84 |
| Feb 16 2015 |
15781 |
484.84 |
| Feb 09 2015 |
15792 |
484.84 |
| Feb 02 2015 |
15797 |
484.84 |
| Jan 26 2015 |
15781 |
484.84 |
| Jan 19 2015 |
15765 |
484.84 |
| Jan 12 2015 |
15633 |
484.84 |
| Jan 05 2015 |
15926 |
484.84 |
| Dec 29 2014 |
15924 |
484.84 |
| Dec 22 2014 |
15981 |
484.84 |
| Dec 15 2014 |
15724 |
484.84 |
| Dec 08 2014 |
15864 |
484.84 |
| Dec 01 2014 |
15917 |
484.84 |
| Nov 24 2014 |
15942 |
484.84 |
| Nov 17 2014 |
16094 |
484.84 |
| Nov 10 2014 |
16193 |
484.84 |
| Nov 03 2014 |
16099 |
484.84 |
| Oct 27 2014 |
16123 |
484.84 |
| Oct 20 2014 |
16334 |
484.84 |
