| Apr 18 2024 |
216 |
199.4 |
| Apr 11 2024 |
216 |
199.4 |
| Apr 04 2024 |
216 |
199.4 |
| Mar 28 2024 |
216 |
199.4 |
| Mar 21 2024 |
216 |
199.4 |
| Mar 14 2024 |
216 |
199.4 |
| Mar 07 2024 |
216 |
199.4 |
| Feb 29 2024 |
216 |
199.4 |
| Feb 22 2024 |
216 |
199.4 |
| Feb 15 2024 |
216 |
199.4 |
| Feb 08 2024 |
217 |
199.4 |
| Feb 01 2024 |
217 |
199.4 |
| Jan 25 2024 |
217 |
199.4 |
| Jan 18 2024 |
222 |
199.4 |
| Jan 11 2024 |
209 |
199.4 |
| Jan 04 2024 |
210 |
199.4 |
| Dec 28 2023 |
211 |
199.4 |
| Dec 21 2023 |
211 |
199.4 |
| Dec 14 2023 |
222 |
199.4 |
| Dec 07 2023 |
214 |
201.24 |
| Nov 30 2023 |
216 |
199.42 |
| Nov 23 2023 |
203 |
199.42 |
| Nov 16 2023 |
204 |
199.42 |
| Nov 09 2023 |
206 |
199.42 |
| Nov 02 2023 |
202 |
199.58 |
| Oct 26 2023 |
194 |
198.1 |
| Oct 19 2023 |
187 |
198.06 |
| Oct 12 2023 |
217 |
206.53 |
| Oct 05 2023 |
244 |
211.28 |
| Sep 28 2023 |
248 |
212.97 |
| Sep 21 2023 |
247 |
212.97 |
| Sep 14 2023 |
210 |
206.77 |
| Sep 07 2023 |
212 |
206.77 |
| Aug 31 2023 |
212 |
206.77 |
| Aug 24 2023 |
212 |
206.77 |
| Aug 17 2023 |
212 |
206.77 |
| Aug 10 2023 |
212 |
206.77 |
| Aug 03 2023 |
212 |
206.77 |
| Jul 27 2023 |
212 |
206.77 |
| Jul 20 2023 |
213 |
206.77 |
| Jul 13 2023 |
213 |
206.77 |
| Jul 06 2023 |
210 |
206.77 |
| Jun 29 2023 |
210 |
206.77 |
| Jun 22 2023 |
210 |
206.77 |
| Jun 15 2023 |
210 |
206.77 |
| Jun 08 2023 |
210 |
206.77 |
| Jun 01 2023 |
210 |
206.77 |
| May 25 2023 |
208 |
206.77 |
| May 18 2023 |
208 |
206.77 |
| May 11 2023 |
208 |
206.77 |
| May 04 2023 |
208 |
206.77 |
| Apr 27 2023 |
208 |
206.77 |
| Apr 20 2023 |
208 |
206.77 |
| Apr 13 2023 |
208 |
206.77 |
| Apr 06 2023 |
208 |
206.77 |
| Mar 30 2023 |
208 |
206.77 |
| Mar 23 2023 |
208 |
206.77 |
| Mar 16 2023 |
208 |
206.77 |
| Mar 09 2023 |
208 |
206.77 |
| Mar 02 2023 |
208 |
206.77 |
| Feb 23 2023 |
208 |
206.77 |
| Feb 16 2023 |
208 |
206.77 |
| Feb 09 2023 |
208 |
206.77 |
| Feb 02 2023 |
209 |
206.77 |
| Jan 26 2023 |
208 |
206.77 |
| Jan 19 2023 |
207 |
206.77 |
| Jan 12 2023 |
206 |
206.77 |
| Jan 05 2023 |
213 |
206.77 |
| Dec 29 2022 |
210 |
206.99 |
| Dec 22 2022 |
276 |
205.36 |
| Dec 15 2022 |
271 |
205.36 |
| Dec 08 2022 |
277 |
206.81 |
| Dec 01 2022 |
270 |
205.52 |
| Nov 24 2022 |
274 |
205.52 |
| Nov 17 2022 |
360 |
215.44 |
| Nov 10 2022 |
354 |
215.44 |
| Nov 03 2022 |
307 |
212.2 |
| Oct 27 2022 |
285 |
212.2 |
| Oct 20 2022 |
282 |
211.7 |
| Oct 13 2022 |
285 |
211.68 |
| Oct 06 2022 |
287 |
211.68 |
| Sep 29 2022 |
289 |
212.05 |
| Sep 22 2022 |
288 |
212.05 |
| Sep 15 2022 |
322 |
215.91 |
| Sep 08 2022 |
320 |
215.91 |
| Sep 01 2022 |
320 |
215.91 |
| Aug 25 2022 |
320 |
215.91 |
| Aug 18 2022 |
320 |
215.91 |
| Aug 11 2022 |
319 |
215.91 |
| Aug 04 2022 |
318 |
215.91 |
| Jul 28 2022 |
318 |
215.91 |
| Jul 21 2022 |
318 |
215.91 |
| Jul 14 2022 |
318 |
215.91 |
| Jul 07 2022 |
318 |
215.91 |
| Jun 30 2022 |
318 |
215.91 |
| Jun 23 2022 |
318 |
215.91 |
| Jun 16 2022 |
318 |
215.91 |
| Jun 09 2022 |
319 |
215.91 |
| Jun 02 2022 |
319 |
215.91 |
| May 26 2022 |
319 |
215.91 |
| May 19 2022 |
319 |
215.91 |
| May 12 2022 |
319 |
215.91 |
| May 05 2022 |
319 |
215.91 |
| Apr 28 2022 |
319 |
215.91 |
| Apr 21 2022 |
319 |
215.91 |
| Apr 14 2022 |
319 |
215.91 |
| Apr 07 2022 |
319 |
215.91 |
| Mar 31 2022 |
319 |
215.91 |
| Mar 24 2022 |
319 |
215.91 |
| Mar 17 2022 |
319 |
215.91 |
| Mar 10 2022 |
319 |
215.91 |
| Mar 03 2022 |
319 |
215.91 |
| Feb 24 2022 |
320 |
215.91 |
| Feb 17 2022 |
320 |
215.91 |
| Feb 10 2022 |
324 |
215.91 |
| Feb 03 2022 |
326 |
215.91 |
| Jan 27 2022 |
326 |
215.91 |
| Jan 20 2022 |
309 |
215.91 |
| Jan 13 2022 |
312 |
215.91 |
| Jan 06 2022 |
338 |
215.91 |
| Dec 30 2021 |
347 |
215.91 |
| Dec 23 2021 |
356 |
215.91 |
| Dec 16 2021 |
368 |
217 |
| Dec 09 2021 |
427 |
222.43 |
| Dec 02 2021 |
428 |
221.81 |
| Nov 25 2021 |
450 |
221.81 |
| Nov 18 2021 |
442 |
221.81 |
| Nov 11 2021 |
434 |
221.81 |
| Nov 04 2021 |
443 |
221.81 |
| Oct 28 2021 |
560 |
229.66 |
| Oct 21 2021 |
628 |
232.81 |
| Oct 14 2021 |
682 |
236.63 |
| Oct 07 2021 |
1056 |
259.54 |
| Sep 30 2021 |
1066 |
259.54 |
| Sep 23 2021 |
893 |
275.08 |
| Sep 16 2021 |
898 |
275.08 |
| Sep 09 2021 |
1216 |
296.86 |
| Sep 02 2021 |
1239 |
296.86 |
| Aug 26 2021 |
1234 |
296.86 |
| Aug 19 2021 |
1233 |
296.86 |
| Aug 12 2021 |
1231 |
296.86 |
| Aug 05 2021 |
1250 |
296.86 |
| Jul 29 2021 |
1259 |
296.86 |
| Jun 03 2021 |
1262 |
296.86 |
| Nov 06 2020 |
2270 |
296.86 |
| Oct 30 2020 |
2400 |
296.86 |
| Oct 23 2020 |
2528 |
296.86 |
| Oct 16 2020 |
2625 |
296.86 |
| Oct 09 2020 |
2693 |
296.86 |
| Oct 02 2020 |
2776 |
296.86 |
| Sep 25 2020 |
2811 |
296.86 |
| Sep 18 2020 |
2886 |
296.86 |
| Sep 11 2020 |
2897 |
296.86 |
| Sep 04 2020 |
2930 |
296.86 |
| Aug 28 2020 |
2935 |
296.86 |
| Aug 21 2020 |
2960 |
296.86 |
| Aug 14 2020 |
2967 |
296.86 |
| Aug 07 2020 |
3001 |
296.86 |
| Jul 31 2020 |
3013 |
296.86 |
| Jul 24 2020 |
3013 |
296.86 |
| Jul 17 2020 |
3021 |
296.86 |
| Jul 10 2020 |
3032 |
296.86 |
| Jul 03 2020 |
3039 |
296.86 |
| Jun 26 2020 |
3039 |
296.86 |
| Jun 19 2020 |
3039 |
296.86 |
| Jun 12 2020 |
3042 |
296.86 |
| Jun 05 2020 |
3049 |
296.86 |
| May 29 2020 |
3053 |
296.86 |
| May 22 2020 |
3053 |
296.86 |
| May 15 2020 |
3053 |
296.86 |
| May 08 2020 |
3053 |
296.86 |
| May 01 2020 |
3058 |
296.86 |
| Apr 24 2020 |
3062 |
296.86 |
| Apr 17 2020 |
3062 |
296.86 |
| Apr 10 2020 |
3062 |
296.86 |
| Apr 03 2020 |
3062 |
296.86 |
| Mar 27 2020 |
3062 |
296.86 |
| Mar 20 2020 |
3062 |
296.86 |
| Mar 13 2020 |
3062 |
296.86 |
| Mar 06 2020 |
3062 |
296.86 |
| Feb 28 2020 |
3070 |
296.86 |
| Feb 21 2020 |
3079 |
296.86 |
| Feb 14 2020 |
3082 |
296.86 |
| Feb 07 2020 |
3083 |
296.86 |
| Jan 31 2020 |
3095 |
296.86 |
| Jan 24 2020 |
2894 |
296.86 |
| Jan 17 2020 |
2909 |
296.86 |
| Jan 10 2020 |
3195 |
296.86 |
| Jan 03 2020 |
3189 |
296.86 |
| Dec 27 2019 |
3175 |
296.86 |
| Dec 20 2019 |
3184 |
296.86 |
| Dec 13 2019 |
2497 |
279.36 |
| Dec 06 2019 |
2334 |
279.36 |
| Nov 29 2019 |
2380 |
279.36 |
| Nov 22 2019 |
2418 |
279.36 |
| Nov 15 2019 |
1803 |
262.02 |
| Nov 08 2019 |
1465 |
252.01 |
| Nov 01 2019 |
1462 |
252.01 |
| Oct 25 2019 |
1410 |
249.87 |
| Oct 18 2019 |
1403 |
249.87 |
| Oct 11 2019 |
1428 |
249.87 |
| Oct 04 2019 |
1465 |
249.87 |
| Sep 27 2019 |
1460 |
249.87 |
| Sep 20 2019 |
1448 |
249.87 |
| Sep 13 2019 |
1476 |
249.87 |
| Sep 06 2019 |
1409 |
249.87 |
| Aug 30 2019 |
1423 |
249.87 |
| Aug 23 2019 |
1427 |
249.87 |
| Aug 16 2019 |
1418 |
249.87 |
| Aug 09 2019 |
1418 |
249.87 |
| Aug 02 2019 |
1418 |
249.87 |
| Jul 26 2019 |
1412 |
249.87 |
| Jul 19 2019 |
1416 |
249.87 |
| Jul 12 2019 |
1419 |
249.87 |
| Jul 05 2019 |
1421 |
249.87 |
| Jun 28 2019 |
1426 |
249.87 |
| Jun 21 2019 |
1427 |
249.87 |
| Jun 14 2019 |
1419 |
249.87 |
| Jun 07 2019 |
1421 |
249.87 |
| May 31 2019 |
1424 |
249.87 |
| May 24 2019 |
1422 |
249.87 |
| May 17 2019 |
1423 |
249.87 |
| May 10 2019 |
1424 |
249.87 |
| May 03 2019 |
1425 |
249.87 |
| Apr 26 2019 |
1425 |
249.87 |
| Apr 19 2019 |
1426 |
249.87 |
| Apr 12 2019 |
1427 |
249.87 |
| Apr 05 2019 |
1427 |
249.87 |
| Mar 29 2019 |
1427 |
249.87 |
| Mar 22 2019 |
1426 |
249.87 |
| Mar 15 2019 |
1426 |
249.87 |
| Mar 08 2019 |
1424 |
249.87 |
| Mar 01 2019 |
1424 |
249.87 |
| Feb 22 2019 |
1421 |
249.87 |
| Feb 15 2019 |
1436 |
249.87 |
| Feb 08 2019 |
1432 |
249.87 |
| Feb 01 2019 |
1438 |
249.87 |
| Jan 25 2019 |
1439 |
249.87 |
| Jan 18 2019 |
1322 |
249.87 |
| Jan 11 2019 |
1471 |
249.87 |
| Jan 04 2019 |
1484 |
249.87 |
| Dec 28 2018 |
1491 |
249.87 |
| Dec 21 2018 |
1476 |
249.87 |
| Dec 14 2018 |
1510 |
250.72 |
| Dec 07 2018 |
1521 |
250.72 |
| Nov 30 2018 |
1541 |
250.72 |
| Nov 23 2018 |
1547 |
250.64 |
| Nov 16 2018 |
1604 |
252.32 |
| Nov 09 2018 |
1484 |
249.73 |
| Nov 02 2018 |
1310 |
243.42 |
| Oct 26 2018 |
1081 |
235.83 |
| Oct 19 2018 |
1087 |
235.83 |
| Oct 12 2018 |
1098 |
235.83 |
| Oct 05 2018 |
1079 |
235.83 |
| Sep 28 2018 |
976 |
230.51 |
| Sep 21 2018 |
1012 |
232.18 |
| Sep 14 2018 |
1001 |
232.18 |
| Sep 07 2018 |
1039 |
233.38 |
| Aug 31 2018 |
1031 |
233.38 |
| Aug 24 2018 |
1030 |
233.38 |
| Aug 17 2018 |
1031 |
233.38 |
| Aug 10 2018 |
1031 |
233.38 |
| Aug 03 2018 |
1034 |
233.38 |
| Jul 27 2018 |
1036 |
233.38 |
| Jul 20 2018 |
1036 |
233.38 |
| Jul 13 2018 |
1036 |
233.38 |
| Jul 06 2018 |
1036 |
233.38 |
| Jun 29 2018 |
1055 |
233.38 |
| Jun 22 2018 |
1055 |
233.38 |
| Jun 15 2018 |
1056 |
233.38 |
| Jun 08 2018 |
1059 |
233.38 |
| Jun 01 2018 |
1059 |
233.38 |
| May 25 2018 |
1073 |
233.38 |
| May 18 2018 |
1072 |
233.38 |
| May 11 2018 |
1077 |
233.38 |
| May 04 2018 |
1087 |
233.38 |
| Apr 27 2018 |
1087 |
233.38 |
| Apr 20 2018 |
1091 |
233.38 |
| Apr 13 2018 |
1090 |
233.38 |
| Apr 06 2018 |
1090 |
233.38 |
| Mar 30 2018 |
1090 |
233.38 |
| Mar 23 2018 |
1090 |
233.38 |
| Mar 16 2018 |
1090 |
233.38 |
| Mar 09 2018 |
1090 |
233.38 |
| Mar 02 2018 |
1090 |
233.38 |
| Feb 23 2018 |
1090 |
233.38 |
| Feb 16 2018 |
1097 |
233.38 |
| Feb 09 2018 |
1095 |
233.38 |
| Feb 02 2018 |
1104 |
233.38 |
| Jan 26 2018 |
1113 |
233.38 |
| Jan 19 2018 |
1117 |
233.38 |
| Jan 12 2018 |
1103 |
236.95 |
| Jan 05 2018 |
1191 |
236.95 |
| Dec 29 2017 |
1187 |
236.95 |
| Dec 22 2017 |
1182 |
236.95 |
| Dec 15 2017 |
1175 |
236.95 |
| Dec 08 2017 |
1208 |
235.72 |
| Dec 01 2017 |
1228 |
236.49 |
| Nov 24 2017 |
1085 |
230.56 |
| Nov 17 2017 |
1067 |
230.56 |
| Nov 10 2017 |
1018 |
227.36 |
| Nov 03 2017 |
956 |
225.12 |
| Oct 27 2017 |
936 |
225.12 |
| Oct 20 2017 |
942 |
225.12 |
| Oct 13 2017 |
929 |
225.12 |
| Oct 06 2017 |
907 |
225.12 |
| Sep 29 2017 |
893 |
225.12 |
| Sep 22 2017 |
972 |
229.34 |
| Sep 15 2017 |
975 |
229.34 |
| Sep 08 2017 |
1081 |
234.2 |
| Sep 01 2017 |
1094 |
234.2 |
| Aug 25 2017 |
1094 |
234.2 |
| Aug 18 2017 |
1088 |
234.2 |
| Aug 11 2017 |
1092 |
234.2 |
| Aug 04 2017 |
1097 |
234.2 |
| Jul 28 2017 |
1096 |
234.2 |
| Jul 21 2017 |
1101 |
234.2 |
| Jul 14 2017 |
1100 |
234.2 |
| Jul 07 2017 |
1098 |
234.2 |
| Jun 30 2017 |
1100 |
234.2 |
| Jun 23 2017 |
1099 |
234.2 |
| Jun 16 2017 |
1110 |
234.2 |
| Jun 09 2017 |
1107 |
234.2 |
| Jun 02 2017 |
1104 |
234.2 |
| May 26 2017 |
1067 |
234.2 |
| May 19 2017 |
1071 |
234.2 |
| May 12 2017 |
1065 |
234.2 |
| May 05 2017 |
1066 |
234.2 |
| Apr 28 2017 |
1064 |
234.2 |
| Apr 21 2017 |
1061 |
234.2 |
| Apr 14 2017 |
1062 |
234.2 |
| Apr 07 2017 |
1062 |
234.2 |
| Mar 31 2017 |
1062 |
234.2 |
| Mar 24 2017 |
1062 |
234.2 |
| Mar 17 2017 |
1061 |
234.2 |
| Mar 10 2017 |
1062 |
234.2 |
| Mar 03 2017 |
1062 |
234.2 |
| Feb 24 2017 |
1061 |
234.2 |
| Feb 17 2017 |
1061 |
234.2 |
| Feb 10 2017 |
1067 |
234.2 |
| Feb 03 2017 |
1067 |
234.2 |
| Jan 27 2017 |
1071 |
234.2 |
| Jan 20 2017 |
1077 |
234.2 |
| Jan 13 2017 |
1079 |
234.2 |
| Jan 06 2017 |
1121 |
234.2 |
| Dec 30 2016 |
1125 |
234.2 |
| Dec 23 2016 |
1124 |
234.2 |
| Dec 16 2016 |
1116 |
234.2 |
| Dec 09 2016 |
1151 |
235.92 |
| Dec 02 2016 |
1306 |
241.85 |
| Nov 25 2016 |
1309 |
241.85 |
| Nov 18 2016 |
1293 |
241.85 |
| Nov 11 2016 |
1298 |
241.85 |
| Nov 04 2016 |
1283 |
241.85 |
| Oct 28 2016 |
1487 |
248.71 |
| Oct 21 2016 |
1499 |
248.71 |
| Oct 14 2016 |
1484 |
248.71 |
| Oct 07 2016 |
1958 |
261.06 |
| Sep 30 2016 |
1909 |
261.06 |
| Sep 23 2016 |
1931 |
262.95 |
| Sep 16 2016 |
1965 |
265.34 |
| Sep 09 2016 |
2006 |
265.34 |
| Sep 02 2016 |
1959 |
265.34 |
| Aug 26 2016 |
1962 |
265.34 |
| Aug 19 2016 |
1883 |
265.34 |
| Aug 12 2016 |
1876 |
265.34 |
| Aug 05 2016 |
1889 |
265.34 |
| Jul 29 2016 |
1889 |
265.34 |
| Jul 22 2016 |
1885 |
265.34 |
| Jun 28 2016 |
1885 |
265.34 |
| Jun 21 2016 |
1886 |
265.34 |
| Jun 14 2016 |
1886 |
265.34 |
| Jun 07 2016 |
1886 |
265.34 |
| May 31 2016 |
1886 |
265.34 |
| May 24 2016 |
1886 |
265.34 |
| May 17 2016 |
1884 |
265.34 |
| May 10 2016 |
1884 |
265.34 |
| May 03 2016 |
1884 |
265.34 |
| Apr 26 2016 |
1884 |
265.34 |
| Apr 19 2016 |
1884 |
265.34 |
| Apr 12 2016 |
1887 |
265.34 |
| Apr 05 2016 |
1887 |
265.34 |
| Mar 29 2016 |
1887 |
265.34 |
| Mar 22 2016 |
1886 |
265.34 |
| Mar 15 2016 |
1884 |
265.34 |
| Mar 08 2016 |
1885 |
265.34 |
| Mar 01 2016 |
1886 |
265.34 |
| Feb 23 2016 |
1877 |
265.34 |
| Feb 16 2016 |
1873 |
265.34 |
| Feb 09 2016 |
1873 |
265.34 |
| Feb 02 2016 |
1854 |
265.34 |
| Jan 26 2016 |
1859 |
265.34 |
| Jan 19 2016 |
1863 |
265.34 |
| Jan 12 2016 |
1681 |
265.34 |
| Jan 05 2016 |
1862 |
268.74 |
| Dec 29 2015 |
1777 |
265.97 |
| Dec 22 2015 |
1815 |
268.26 |
| Dec 15 2015 |
1780 |
268.26 |
| Dec 08 2015 |
1827 |
268.26 |
| Dec 01 2015 |
1921 |
274.06 |
| Nov 24 2015 |
2296 |
285.49 |
| Nov 17 2015 |
2166 |
285.49 |
| Nov 10 2015 |
2040 |
282.63 |
| Nov 03 2015 |
2062 |
282.63 |
| Oct 27 2015 |
2405 |
293.41 |
| Oct 20 2015 |
2619 |
302.3 |
| Oct 13 2015 |
2467 |
302.3 |
| Oct 06 2015 |
3354 |
324.6 |
| Sep 29 2015 |
4946 |
356.11 |
| Sep 22 2015 |
11957 |
375.32 |
| Sep 15 2015 |
16639 |
375.32 |
| Sep 14 2015 |
6079 |
375.32 |
| Sep 07 2015 |
6097 |
375.32 |
| Aug 31 2015 |
6062 |
375.32 |
| Aug 24 2015 |
6028 |
375.32 |
| Aug 17 2015 |
6033 |
375.32 |
| Aug 10 2015 |
6038 |
375.32 |
| Aug 03 2015 |
6038 |
375.32 |
| Jul 27 2015 |
6038 |
375.32 |
| Jul 20 2015 |
6038 |
375.32 |
| Jul 13 2015 |
6038 |
375.32 |
| Jul 06 2015 |
6038 |
375.32 |
| Jun 29 2015 |
6038 |
375.32 |
| Jun 22 2015 |
6038 |
375.32 |
| Jun 15 2015 |
6038 |
375.32 |
| Jun 08 2015 |
6092 |
375.32 |
| Jun 01 2015 |
6092 |
375.32 |
| May 25 2015 |
6092 |
375.32 |
| May 18 2015 |
6092 |
375.32 |
| May 11 2015 |
6092 |
375.32 |
| May 04 2015 |
6092 |
375.32 |
| Apr 27 2015 |
6090 |
375.32 |
| Apr 20 2015 |
6083 |
375.32 |
| Apr 13 2015 |
6082 |
375.32 |
| Apr 06 2015 |
6086 |
375.32 |
| Mar 30 2015 |
6086 |
375.32 |
| Mar 23 2015 |
6096 |
375.32 |
| Mar 16 2015 |
6092 |
375.32 |
| Mar 09 2015 |
6092 |
375.32 |
| Mar 02 2015 |
6090 |
375.32 |
| Feb 23 2015 |
6036 |
375.32 |
| Feb 16 2015 |
6037 |
375.32 |
| Feb 09 2015 |
6044 |
375.32 |
| Feb 02 2015 |
6047 |
375.32 |
| Jan 26 2015 |
6052 |
375.32 |
| Jan 19 2015 |
6037 |
375.32 |
| Jan 12 2015 |
6686 |
386.29 |
| Jan 05 2015 |
6892 |
386.29 |
| Dec 29 2014 |
8423 |
406.29 |
| Dec 22 2014 |
8454 |
406.29 |
| Dec 15 2014 |
8974 |
414.51 |
| Dec 08 2014 |
9990 |
424.84 |
| Dec 01 2014 |
10779 |
433.41 |
| Nov 24 2014 |
11542 |
441.32 |
| Nov 17 2014 |
11649 |
441.32 |
| Nov 10 2014 |
11710 |
441.32 |
| Nov 03 2014 |
15590 |
479.75 |
| Oct 27 2014 |
15562 |
479.75 |
| Oct 20 2014 |
15762 |
479.75 |
