| Nov 09 2018 |
32775 |
680.82 |
| Nov 02 2018 |
33059 |
680.82 |
| Oct 26 2018 |
32967 |
680.82 |
| Oct 19 2018 |
30616 |
630.22 |
| Oct 12 2018 |
30423 |
630.22 |
| Oct 05 2018 |
30170 |
630.22 |
| Sep 28 2018 |
30271 |
630.22 |
| Sep 21 2018 |
30389 |
630.22 |
| Sep 14 2018 |
29992 |
630.22 |
| Sep 07 2018 |
30323 |
639.48 |
| Aug 31 2018 |
30023 |
639.42 |
| Aug 24 2018 |
29925 |
639.42 |
| Aug 17 2018 |
29916 |
639.42 |
| Aug 10 2018 |
29933 |
639.42 |
| Aug 03 2018 |
29970 |
639.42 |
| Jul 27 2018 |
29987 |
639.42 |
| Jul 20 2018 |
30016 |
639.42 |
| Jul 13 2018 |
30018 |
639.42 |
| Jul 06 2018 |
29997 |
639.42 |
| Jun 29 2018 |
30082 |
639.42 |
| Jun 22 2018 |
30082 |
639.42 |
| Jun 15 2018 |
30104 |
639.42 |
| Jun 08 2018 |
30144 |
639.42 |
| Jun 01 2018 |
30121 |
639.42 |
| May 25 2018 |
30163 |
639.42 |
| May 18 2018 |
30103 |
639.42 |
| May 11 2018 |
30133 |
639.42 |
| May 04 2018 |
30256 |
639.42 |
| Apr 27 2018 |
30241 |
639.42 |
| Apr 20 2018 |
30312 |
639.42 |
| Apr 13 2018 |
30301 |
639.42 |
| Apr 06 2018 |
30301 |
639.42 |
| Mar 30 2018 |
30299 |
639.42 |
| Mar 23 2018 |
30299 |
639.42 |
| Mar 16 2018 |
30279 |
639.42 |
| Mar 09 2018 |
30279 |
639.42 |
| Mar 02 2018 |
30287 |
639.42 |
| Feb 23 2018 |
30279 |
639.42 |
| Feb 16 2018 |
30296 |
639.42 |
| Feb 09 2018 |
30287 |
639.42 |
| Feb 02 2018 |
30315 |
639.42 |
| Jan 26 2018 |
30345 |
639.42 |
| Jan 19 2018 |
30228 |
639.42 |
| Jan 12 2018 |
29752 |
639.42 |
| Jan 05 2018 |
29930 |
639.42 |
| Dec 29 2017 |
30030 |
639.42 |
| Dec 22 2017 |
30016 |
639.42 |
| Dec 15 2017 |
30054 |
639.42 |
| Dec 08 2017 |
30508 |
639.42 |
| Dec 01 2017 |
30742 |
637.98 |
| Nov 24 2017 |
30763 |
637.98 |
| Nov 17 2017 |
29678 |
616.48 |
| Nov 10 2017 |
29535 |
603.5 |
| Nov 03 2017 |
28795 |
592.49 |
| Oct 27 2017 |
28964 |
592.49 |
| Oct 20 2017 |
29058 |
594.17 |
| Oct 13 2017 |
28788 |
594.17 |
| Oct 06 2017 |
28463 |
594.17 |
| Sep 29 2017 |
28414 |
594.17 |
| Sep 22 2017 |
27703 |
587.72 |
| Sep 15 2017 |
27644 |
587.72 |
| Sep 08 2017 |
27341 |
587.72 |
| Sep 01 2017 |
27389 |
587.72 |
| Aug 25 2017 |
27371 |
587.72 |
| Aug 18 2017 |
27404 |
587.72 |
| Aug 11 2017 |
27260 |
587.72 |
| Aug 04 2017 |
27289 |
587.72 |
| Jul 28 2017 |
27286 |
587.72 |
| Jul 21 2017 |
27317 |
587.72 |
| Jul 14 2017 |
27317 |
587.72 |
| Jul 07 2017 |
27309 |
587.72 |
| Jun 30 2017 |
27318 |
587.72 |
| Jun 23 2017 |
27316 |
587.72 |
| Jun 16 2017 |
27315 |
587.72 |
| Jun 09 2017 |
27290 |
587.72 |
| Jun 02 2017 |
27296 |
587.72 |
| May 26 2017 |
27081 |
587.72 |
| May 19 2017 |
27128 |
587.72 |
| May 12 2017 |
27065 |
587.72 |
| May 05 2017 |
26960 |
587.72 |
| Apr 28 2017 |
26919 |
587.72 |
| Apr 21 2017 |
26889 |
587.72 |
| Apr 14 2017 |
26936 |
587.72 |
| Apr 07 2017 |
26937 |
587.72 |
| Mar 31 2017 |
26936 |
587.72 |
| Mar 24 2017 |
26938 |
587.72 |
| Mar 17 2017 |
26930 |
587.72 |
| Mar 10 2017 |
26949 |
587.72 |
| Mar 03 2017 |
26949 |
587.72 |
| Feb 24 2017 |
26952 |
587.72 |
| Feb 17 2017 |
26970 |
587.72 |
| Feb 10 2017 |
26996 |
587.72 |
| Feb 03 2017 |
26990 |
587.72 |
| Jan 27 2017 |
26950 |
587.72 |
| Jan 20 2017 |
26962 |
587.72 |
| Jan 13 2017 |
26995 |
587.72 |
| Jan 06 2017 |
27333 |
587.72 |
| Dec 30 2016 |
27426 |
587.72 |
| Dec 23 2016 |
27420 |
587.72 |
| Dec 16 2016 |
27462 |
587.72 |
| Dec 09 2016 |
27680 |
587.72 |
| Dec 02 2016 |
28277 |
587.72 |
| Nov 25 2016 |
28167 |
587.72 |
| Nov 18 2016 |
29175 |
593.06 |
| Nov 11 2016 |
29791 |
594.7 |
| Nov 04 2016 |
30987 |
605.66 |
| Oct 28 2016 |
30748 |
602.39 |
| Oct 21 2016 |
31254 |
606.78 |
| Oct 14 2016 |
31353 |
606.78 |
| Oct 07 2016 |
31187 |
606.78 |
| Sep 30 2016 |
31144 |
606.78 |
| Sep 23 2016 |
31096 |
612.03 |
| Sep 16 2016 |
30573 |
612.03 |
| Sep 09 2016 |
30053 |
612.03 |
| Sep 02 2016 |
30136 |
614.37 |
| Aug 26 2016 |
30180 |
614.37 |
| Aug 19 2016 |
30072 |
620.15 |
| Aug 12 2016 |
30063 |
620.15 |
| Aug 05 2016 |
30084 |
620.15 |
| Jul 29 2016 |
30086 |
620.15 |
| Jul 22 2016 |
30053 |
620.15 |
| Jun 28 2016 |
30055 |
620.15 |
| Jun 21 2016 |
30140 |
620.15 |
| Jun 14 2016 |
30140 |
620.15 |
| Jun 07 2016 |
30142 |
620.15 |
| May 31 2016 |
30149 |
620.15 |
| May 24 2016 |
30149 |
620.15 |
| May 17 2016 |
30122 |
620.15 |
| May 10 2016 |
30123 |
620.15 |
| May 03 2016 |
30129 |
620.15 |
| Apr 26 2016 |
30124 |
620.15 |
| Apr 19 2016 |
30078 |
620.15 |
| Apr 12 2016 |
30146 |
620.15 |
| Apr 05 2016 |
30146 |
620.15 |
| Mar 29 2016 |
30146 |
620.15 |
| Mar 22 2016 |
30125 |
620.15 |
| Mar 15 2016 |
30126 |
620.15 |
| Mar 08 2016 |
30150 |
620.15 |
| Mar 01 2016 |
30145 |
620.15 |
| Feb 23 2016 |
30142 |
620.15 |
| Feb 16 2016 |
30053 |
620.15 |
| Feb 09 2016 |
30053 |
620.15 |
| Feb 02 2016 |
29990 |
620.15 |
| Jan 26 2016 |
30034 |
620.15 |
| Jan 19 2016 |
30048 |
620.15 |
| Jan 12 2016 |
29618 |
620.15 |
| Jan 05 2016 |
30096 |
620.15 |
| Dec 29 2015 |
30133 |
620.15 |
| Dec 22 2015 |
29901 |
620.15 |
| Dec 15 2015 |
29771 |
620.15 |
| Dec 08 2015 |
30123 |
620.15 |
| Dec 01 2015 |
30258 |
620.15 |
| Nov 24 2015 |
29995 |
620.15 |
| Nov 17 2015 |
29490 |
617.85 |
| Nov 10 2015 |
29595 |
617.85 |
| Nov 03 2015 |
29722 |
617.85 |
| Oct 27 2015 |
29986 |
619.38 |
| Oct 20 2015 |
31896 |
643.39 |
| Oct 13 2015 |
31423 |
646.69 |
| Oct 06 2015 |
31306 |
646.79 |
| Sep 29 2015 |
31181 |
646.79 |
| Sep 22 2015 |
26221 |
646.79 |
| Sep 15 2015 |
30847 |
647.22 |
| Sep 14 2015 |
30008 |
647.22 |
| Sep 07 2015 |
30469 |
659.06 |
| Aug 31 2015 |
30583 |
659.06 |
| Aug 24 2015 |
30476 |
659.06 |
| Aug 17 2015 |
30543 |
659.06 |
| Aug 10 2015 |
30560 |
659.06 |
| Aug 03 2015 |
30559 |
659.06 |
| Jul 27 2015 |
30559 |
659.06 |
| Jul 20 2015 |
30558 |
659.06 |
| Jul 13 2015 |
30559 |
659.06 |
| Jul 06 2015 |
30559 |
659.06 |
| Jun 29 2015 |
30559 |
659.06 |
| Jun 22 2015 |
30559 |
659.06 |
| Jun 15 2015 |
30559 |
659.06 |
| Jun 08 2015 |
30782 |
659.06 |
| Jun 01 2015 |
30782 |
659.06 |
| May 25 2015 |
30782 |
659.06 |
| May 18 2015 |
30782 |
659.06 |
| May 11 2015 |
30782 |
659.06 |
| May 04 2015 |
30782 |
659.06 |
| Apr 27 2015 |
30748 |
659.06 |
| Apr 20 2015 |
30730 |
659.06 |
| Apr 13 2015 |
30728 |
659.06 |
| Apr 06 2015 |
30774 |
659.06 |
| Mar 30 2015 |
30774 |
659.06 |
| Mar 23 2015 |
30796 |
659.06 |
| Mar 16 2015 |
30755 |
659.06 |
| Mar 09 2015 |
30753 |
659.06 |
| Mar 02 2015 |
30734 |
659.06 |
| Feb 23 2015 |
30530 |
659.06 |
| Feb 16 2015 |
30496 |
659.06 |
| Feb 09 2015 |
30506 |
659.06 |
| Feb 02 2015 |
30517 |
659.06 |
| Jan 26 2015 |
30495 |
659.06 |
| Jan 19 2015 |
30465 |
659.06 |
| Jan 12 2015 |
30319 |
659.06 |
| Jan 05 2015 |
30652 |
659.06 |
| Dec 29 2014 |
30673 |
659.06 |
| Dec 22 2014 |
30725 |
659.06 |
| Dec 15 2014 |
30298 |
659.06 |
| Dec 08 2014 |
30617 |
659.06 |
| Dec 01 2014 |
30780 |
659.06 |
| Nov 24 2014 |
31658 |
679.23 |
| Nov 17 2014 |
31986 |
679.23 |
| Nov 10 2014 |
32214 |
679.23 |
| Nov 03 2014 |
30684 |
647.2 |
| Oct 27 2014 |
30611 |
647.2 |
| Oct 20 2014 |
30773 |
647.2 |
