| Mar 30 2023 |
4762 |
475.71 |
| Mar 23 2023 |
4762 |
475.71 |
| Mar 16 2023 |
4762 |
475.71 |
| Mar 09 2023 |
4762 |
475.71 |
| Mar 02 2023 |
4718 |
475.71 |
| Feb 23 2023 |
4722 |
475.71 |
| Feb 16 2023 |
4747 |
475.71 |
| Feb 09 2023 |
4765 |
475.71 |
| Feb 02 2023 |
4791 |
475.71 |
| Jan 26 2023 |
4785 |
475.71 |
| Jan 19 2023 |
4794 |
475.71 |
| Jan 12 2023 |
4706 |
475.71 |
| Jan 05 2023 |
5167 |
475.71 |
| Dec 29 2022 |
5160 |
475.71 |
| Dec 22 2022 |
6605 |
475.71 |
| Dec 15 2022 |
6541 |
475.71 |
| Dec 08 2022 |
6569 |
475.71 |
| Dec 01 2022 |
6507 |
475.71 |
| Nov 24 2022 |
6497 |
475.71 |
| Nov 17 2022 |
6430 |
475.71 |
| Nov 10 2022 |
6418 |
475.71 |
| Nov 03 2022 |
6273 |
475.71 |
| Oct 27 2022 |
6013 |
475.71 |
| Oct 20 2022 |
6049 |
475.71 |
| Oct 13 2022 |
6021 |
475.71 |
| Oct 06 2022 |
5752 |
475.71 |
| Sep 29 2022 |
5594 |
475.71 |
| Sep 22 2022 |
5556 |
475.71 |
| Nov 01 2019 |
31687 |
708.25 |
| Oct 25 2019 |
31937 |
708.25 |
| Oct 18 2019 |
31492 |
708.25 |
| Oct 11 2019 |
24964 |
571.09 |
| Oct 04 2019 |
25069 |
571.09 |
| Sep 27 2019 |
21453 |
527.88 |
| Sep 20 2019 |
18848 |
501.98 |
| Sep 13 2019 |
13418 |
445.55 |
| Sep 06 2019 |
12206 |
435.64 |
| Aug 30 2019 |
12254 |
435.64 |
| Aug 23 2019 |
12271 |
435.64 |
| Aug 16 2019 |
12184 |
435.64 |
| Aug 09 2019 |
12184 |
435.64 |
| Aug 02 2019 |
12191 |
435.64 |
| Jul 26 2019 |
12194 |
435.64 |
| Jul 19 2019 |
12209 |
435.64 |
| Jul 12 2019 |
12233 |
435.64 |
| Jul 05 2019 |
12245 |
435.64 |
| Jun 28 2019 |
12269 |
435.64 |
| Jun 21 2019 |
12290 |
435.64 |
| Jun 14 2019 |
12282 |
435.64 |
| Jun 07 2019 |
12269 |
435.64 |
| May 31 2019 |
12290 |
435.64 |
| May 24 2019 |
12291 |
435.64 |
| May 17 2019 |
12316 |
435.64 |
| May 10 2019 |
12312 |
435.64 |
| May 03 2019 |
12318 |
435.64 |
| Apr 26 2019 |
12311 |
435.64 |
| Apr 19 2019 |
12312 |
435.64 |
| Apr 12 2019 |
12314 |
435.64 |
| Apr 05 2019 |
12314 |
435.64 |
| Mar 29 2019 |
12315 |
435.64 |
| Mar 22 2019 |
12310 |
435.64 |
| Mar 15 2019 |
12317 |
435.64 |
| Mar 08 2019 |
12264 |
435.64 |
| Mar 01 2019 |
12267 |
435.64 |
| Feb 22 2019 |
12261 |
435.64 |
| Feb 15 2019 |
12280 |
435.64 |
| Feb 08 2019 |
12268 |
435.64 |
| Feb 01 2019 |
12289 |
435.64 |
| Jan 25 2019 |
12290 |
435.64 |
| Jan 18 2019 |
11895 |
435.64 |
| Jan 11 2019 |
12439 |
435.64 |
| Jan 04 2019 |
12513 |
435.64 |
| Dec 28 2018 |
12513 |
435.64 |
| Dec 21 2018 |
12435 |
435.64 |
| Dec 14 2018 |
12479 |
435.64 |
| Dec 07 2018 |
12615 |
435.64 |
| Nov 30 2018 |
12795 |
435.64 |
| Nov 23 2018 |
12909 |
435.64 |
| Nov 16 2018 |
13111 |
435.64 |
| Nov 09 2018 |
12327 |
427.77 |
| Nov 02 2018 |
12379 |
427.77 |
| Oct 26 2018 |
12119 |
427.77 |
| Oct 19 2018 |
12148 |
427.77 |
| Oct 12 2018 |
12393 |
431.12 |
| Oct 05 2018 |
11516 |
424.7 |
| Sep 28 2018 |
11713 |
426.53 |
| Sep 21 2018 |
12421 |
433.9 |
| Sep 14 2018 |
11998 |
431.28 |
| Sep 07 2018 |
12676 |
438.91 |
| Aug 31 2018 |
12587 |
438.91 |
| Aug 24 2018 |
12545 |
438.91 |
| Aug 17 2018 |
12532 |
438.91 |
| Aug 10 2018 |
12539 |
438.91 |
| Aug 03 2018 |
12563 |
438.91 |
| Jul 27 2018 |
12575 |
438.91 |
| Jul 20 2018 |
12588 |
438.91 |
| Jul 13 2018 |
12582 |
438.91 |
| Jul 06 2018 |
12559 |
438.91 |
| Jun 29 2018 |
12614 |
438.91 |
| Jun 22 2018 |
12614 |
438.91 |
| Jun 15 2018 |
12633 |
438.91 |
| Jun 08 2018 |
12650 |
438.91 |
| Jun 01 2018 |
12643 |
438.91 |
| May 25 2018 |
12658 |
438.91 |
| May 18 2018 |
12633 |
438.91 |
| May 11 2018 |
12655 |
438.91 |
| May 04 2018 |
12710 |
438.91 |
| Apr 27 2018 |
12706 |
438.91 |
| Apr 20 2018 |
12743 |
438.91 |
| Apr 13 2018 |
12740 |
438.91 |
| Apr 06 2018 |
12740 |
438.91 |
| Mar 30 2018 |
12739 |
438.91 |
| Mar 23 2018 |
12739 |
438.91 |
| Mar 16 2018 |
12731 |
438.91 |
| Mar 09 2018 |
12731 |
438.91 |
| Mar 02 2018 |
12737 |
438.91 |
| Feb 23 2018 |
12736 |
438.91 |
| Feb 16 2018 |
12750 |
438.91 |
| Feb 09 2018 |
12744 |
438.91 |
| Feb 02 2018 |
12768 |
438.91 |
| Jan 26 2018 |
12803 |
438.91 |
| Jan 19 2018 |
12760 |
438.91 |
| Jan 12 2018 |
12380 |
438.91 |
| Jan 05 2018 |
12623 |
438.91 |
| Dec 29 2017 |
12655 |
438.91 |
| Dec 22 2017 |
12647 |
438.91 |
| Dec 15 2017 |
12618 |
438.91 |
| Dec 08 2017 |
12903 |
438.91 |
| Dec 01 2017 |
13039 |
438.91 |
| Nov 24 2017 |
13061 |
438.91 |
| Nov 17 2017 |
13140 |
438.91 |
| Nov 10 2017 |
15600 |
458.49 |
| Nov 03 2017 |
14878 |
451.77 |
| Oct 27 2017 |
14835 |
451.77 |
| Oct 20 2017 |
15795 |
460.48 |
| Oct 13 2017 |
15591 |
460.48 |
| Oct 06 2017 |
17560 |
479.89 |
| Sep 29 2017 |
14663 |
453.36 |
| Sep 22 2017 |
14626 |
453.36 |
| Sep 15 2017 |
16227 |
467.76 |
| Sep 08 2017 |
16373 |
470.66 |
| Sep 01 2017 |
16371 |
470.66 |
| Aug 25 2017 |
16387 |
470.66 |
| Aug 18 2017 |
16422 |
470.66 |
| Aug 11 2017 |
16341 |
470.66 |
| Aug 04 2017 |
16368 |
470.66 |
| Jul 28 2017 |
16366 |
470.66 |
| Jul 21 2017 |
16389 |
470.66 |
| Jul 14 2017 |
16395 |
470.66 |
| Jul 07 2017 |
16389 |
470.66 |
| Jun 30 2017 |
16398 |
470.66 |
| Jun 23 2017 |
16398 |
470.66 |
| Jun 16 2017 |
16394 |
470.66 |
| Jun 09 2017 |
16368 |
470.66 |
| Jun 02 2017 |
16371 |
470.66 |
| May 26 2017 |
16203 |
470.66 |
| May 19 2017 |
16226 |
470.66 |
| May 12 2017 |
16172 |
470.66 |
| May 05 2017 |
16126 |
470.66 |
| Apr 28 2017 |
16098 |
470.66 |
| Apr 21 2017 |
16070 |
470.66 |
| Apr 14 2017 |
16091 |
470.66 |
| Apr 07 2017 |
16092 |
470.66 |
| Mar 31 2017 |
16092 |
470.66 |
| Mar 24 2017 |
16093 |
470.66 |
| Mar 17 2017 |
16085 |
470.66 |
| Mar 10 2017 |
16103 |
470.66 |
| Mar 03 2017 |
16103 |
470.66 |
| Feb 24 2017 |
16108 |
470.66 |
| Feb 17 2017 |
16121 |
470.66 |
| Feb 10 2017 |
16138 |
470.66 |
| Feb 03 2017 |
16130 |
470.66 |
| Jan 27 2017 |
16136 |
470.66 |
| Jan 20 2017 |
16161 |
470.66 |
| Jan 13 2017 |
16183 |
470.66 |
| Jan 06 2017 |
16416 |
470.66 |
| Dec 30 2016 |
16499 |
470.66 |
| Dec 23 2016 |
16497 |
470.66 |
| Dec 16 2016 |
16542 |
470.66 |
| Dec 09 2016 |
16610 |
470.66 |
| Dec 02 2016 |
16988 |
470.66 |
| Nov 25 2016 |
16907 |
470.66 |
| Nov 18 2016 |
17162 |
470.66 |
| Nov 11 2016 |
16246 |
460.94 |
| Nov 04 2016 |
14530 |
446.26 |
| Oct 28 2016 |
14439 |
446.26 |
| Oct 21 2016 |
14564 |
446.26 |
| Oct 14 2016 |
14456 |
446.26 |
| Oct 07 2016 |
14404 |
446.26 |
| Nov 10 2015 |
33901 |
696.97 |
| Nov 03 2015 |
34056 |
696.97 |
| Oct 27 2015 |
27483 |
589.77 |
| Oct 20 2015 |
27492 |
589.77 |
| Oct 13 2015 |
26807 |
589.77 |
| Oct 06 2015 |
23904 |
557.92 |
| Sep 29 2015 |
23871 |
557.92 |
| Sep 22 2015 |
29923 |
557.92 |
| Sep 15 2015 |
7844 |
557.92 |
| Sep 14 2015 |
22937 |
557.92 |
| Sep 07 2015 |
22917 |
557.92 |
| Aug 31 2015 |
22986 |
557.92 |
| Aug 24 2015 |
22887 |
557.92 |
| Aug 17 2015 |
22925 |
557.92 |
| Aug 10 2015 |
22942 |
557.92 |
| Aug 03 2015 |
22941 |
557.92 |
| Jul 27 2015 |
22941 |
557.92 |
| Jul 20 2015 |
22940 |
557.92 |
| Jul 13 2015 |
22940 |
557.92 |
| Jul 06 2015 |
22940 |
557.92 |
| Jun 29 2015 |
22940 |
557.92 |
| Jun 22 2015 |
22940 |
557.92 |
| Jun 15 2015 |
22940 |
557.92 |
| Jun 08 2015 |
23100 |
557.92 |
| Jun 01 2015 |
23100 |
557.92 |
| May 25 2015 |
23100 |
557.92 |
| May 18 2015 |
23100 |
557.92 |
| May 11 2015 |
23100 |
557.92 |
| May 04 2015 |
23100 |
557.92 |
| Apr 27 2015 |
23068 |
557.92 |
| Apr 20 2015 |
23052 |
557.92 |
| Apr 13 2015 |
23051 |
557.92 |
| Apr 06 2015 |
23090 |
557.92 |
| Mar 30 2015 |
23090 |
557.92 |
| Mar 23 2015 |
23112 |
557.92 |
| Mar 16 2015 |
23092 |
557.92 |
| Mar 09 2015 |
23091 |
557.92 |
| Mar 02 2015 |
23080 |
557.92 |
| Feb 23 2015 |
22925 |
557.92 |
| Feb 16 2015 |
22896 |
557.92 |
| Feb 09 2015 |
22907 |
557.92 |
| Feb 02 2015 |
22916 |
557.92 |
| Jan 26 2015 |
22901 |
557.92 |
| Jan 19 2015 |
22875 |
557.92 |
| Jan 12 2015 |
22733 |
557.92 |
| Jan 05 2015 |
23056 |
557.92 |
| Dec 29 2014 |
23056 |
557.92 |
| Dec 22 2014 |
23095 |
557.92 |
| Dec 15 2014 |
22758 |
557.92 |
| Dec 08 2014 |
23023 |
557.92 |
| Dec 01 2014 |
23171 |
557.92 |
| Nov 24 2014 |
23166 |
557.92 |
| Nov 17 2014 |
16487 |
488.4 |
| Nov 10 2014 |
16571 |
488.4 |
| Nov 03 2014 |
17111 |
494.22 |
| Oct 27 2014 |
17140 |
494.22 |
| Oct 20 2014 |
17294 |
494.22 |
