| Nov 03 2015 |
35058 |
759.35 |
| Oct 27 2015 |
33819 |
684.05 |
| Oct 20 2015 |
34020 |
687.12 |
| Oct 13 2015 |
33549 |
691.91 |
| Oct 06 2015 |
33650 |
699.3 |
| Sep 29 2015 |
33468 |
699.3 |
| Sep 22 2015 |
5590 |
699.3 |
| Sep 15 2015 |
21709 |
699.3 |
| Sep 14 2015 |
32078 |
699.3 |
| Sep 07 2015 |
31918 |
699.3 |
| Aug 31 2015 |
32051 |
699.3 |
| Aug 24 2015 |
31937 |
699.3 |
| Aug 17 2015 |
32007 |
699.3 |
| Aug 10 2015 |
32025 |
699.3 |
| Aug 03 2015 |
32024 |
699.3 |
| Jul 27 2015 |
32024 |
699.3 |
| Jul 20 2015 |
32023 |
699.3 |
| Jul 13 2015 |
32024 |
699.3 |
| Jul 06 2015 |
32024 |
699.3 |
| Jun 29 2015 |
32024 |
699.3 |
| Jun 22 2015 |
32024 |
699.3 |
| Jun 15 2015 |
32024 |
699.3 |
| Jun 08 2015 |
32258 |
699.3 |
| Jun 01 2015 |
32258 |
699.3 |
| May 25 2015 |
32258 |
699.3 |
| May 18 2015 |
32258 |
699.3 |
| May 11 2015 |
32258 |
699.3 |
| May 04 2015 |
32258 |
699.3 |
| Apr 27 2015 |
32219 |
699.3 |
| Apr 20 2015 |
32201 |
699.3 |
| Apr 13 2015 |
32199 |
699.3 |
| Apr 06 2015 |
32250 |
699.3 |
| Mar 30 2015 |
32250 |
699.3 |
| Mar 23 2015 |
32272 |
699.3 |
| Mar 16 2015 |
32220 |
699.3 |
| Mar 09 2015 |
32218 |
699.3 |
| Mar 02 2015 |
32194 |
699.3 |
| Feb 23 2015 |
31990 |
699.3 |
| Feb 16 2015 |
31955 |
699.3 |
| Feb 09 2015 |
31965 |
699.3 |
| Feb 02 2015 |
31977 |
699.3 |
| Jan 26 2015 |
31955 |
699.3 |
| Jan 19 2015 |
31922 |
699.3 |
| Jan 12 2015 |
31780 |
699.3 |
| Jan 05 2015 |
32104 |
699.3 |
| Dec 29 2014 |
32128 |
699.3 |
| Dec 22 2014 |
32190 |
699.3 |
| Dec 15 2014 |
31744 |
699.3 |
| Dec 08 2014 |
32091 |
699.3 |
| Dec 01 2014 |
31819 |
684.29 |
| Nov 24 2014 |
31836 |
684.29 |
| Nov 17 2014 |
32164 |
684.29 |
| Nov 10 2014 |
33029 |
709.48 |
| Nov 03 2014 |
33067 |
709.48 |
| Oct 27 2014 |
33276 |
728.9 |
| Oct 20 2014 |
33413 |
728.9 |
