| Nov 03 2015 |
34364 |
707.86 |
| Oct 27 2015 |
34557 |
707.86 |
| Oct 20 2015 |
33326 |
670.4 |
| Oct 13 2015 |
32711 |
670.55 |
| Oct 06 2015 |
33007 |
679.76 |
| Sep 29 2015 |
32827 |
679.76 |
| Sep 22 2015 |
22782 |
679.76 |
| Sep 15 2015 |
21328 |
679.76 |
| Sep 14 2015 |
31496 |
679.76 |
| Sep 07 2015 |
31338 |
679.76 |
| Aug 31 2015 |
31473 |
679.76 |
| Aug 24 2015 |
31362 |
679.76 |
| Aug 17 2015 |
31427 |
679.76 |
| Aug 10 2015 |
31445 |
679.76 |
| Aug 03 2015 |
31444 |
679.76 |
| Jul 27 2015 |
31444 |
679.76 |
| Jul 20 2015 |
31443 |
679.76 |
| Jul 13 2015 |
31444 |
679.76 |
| Jul 06 2015 |
31444 |
679.76 |
| Jun 29 2015 |
31444 |
679.76 |
| Jun 22 2015 |
31444 |
679.76 |
| Jun 15 2015 |
31444 |
679.76 |
| Jun 08 2015 |
31676 |
679.76 |
| Jun 01 2015 |
31676 |
679.76 |
| May 25 2015 |
31676 |
679.76 |
| May 18 2015 |
31676 |
679.76 |
| May 11 2015 |
31676 |
679.76 |
| May 04 2015 |
31676 |
679.76 |
| Apr 27 2015 |
31639 |
679.76 |
| Apr 20 2015 |
31621 |
679.76 |
| Apr 13 2015 |
31619 |
679.76 |
| Apr 06 2015 |
31669 |
679.76 |
| Mar 30 2015 |
31669 |
679.76 |
| Mar 23 2015 |
31691 |
679.76 |
| Mar 16 2015 |
31642 |
679.76 |
| Mar 09 2015 |
31640 |
679.76 |
| Mar 02 2015 |
31615 |
679.76 |
| Feb 23 2015 |
31411 |
679.76 |
| Feb 16 2015 |
31377 |
679.76 |
| Feb 09 2015 |
31387 |
679.76 |
| Feb 02 2015 |
31399 |
679.76 |
| Jan 26 2015 |
31377 |
679.76 |
| Jan 19 2015 |
31345 |
679.76 |
| Jan 12 2015 |
31206 |
679.76 |
| Jan 05 2015 |
31530 |
679.76 |
| Dec 29 2014 |
31560 |
679.76 |
| Dec 22 2014 |
31612 |
679.76 |
| Dec 15 2014 |
31176 |
679.76 |
| Dec 08 2014 |
31514 |
679.76 |
| Dec 01 2014 |
31293 |
670.4 |
| Nov 24 2014 |
31301 |
670.4 |
| Nov 17 2014 |
31638 |
670.4 |
| Nov 10 2014 |
31859 |
670.4 |
| Nov 03 2014 |
31889 |
670.4 |
| Oct 27 2014 |
32957 |
707.42 |
| Oct 20 2014 |
33093 |
707.42 |
