| Nov 03 2015 |
14100 |
457.39 |
| Oct 27 2015 |
14084 |
457.39 |
| Oct 20 2015 |
12945 |
447.94 |
| Oct 13 2015 |
11461 |
437.96 |
| Oct 06 2015 |
11471 |
438.02 |
| Sep 29 2015 |
11546 |
438.02 |
| Sep 22 2015 |
27286 |
438.02 |
| Sep 15 2015 |
29061 |
438.02 |
| Sep 14 2015 |
11226 |
438.02 |
| Sep 07 2015 |
11239 |
438.02 |
| Aug 31 2015 |
11213 |
438.02 |
| Aug 24 2015 |
11146 |
438.02 |
| Aug 17 2015 |
11167 |
438.02 |
| Aug 10 2015 |
11178 |
438.02 |
| Aug 03 2015 |
11178 |
438.02 |
| Jul 27 2015 |
11178 |
438.02 |
| Jul 20 2015 |
11177 |
438.02 |
| Jul 13 2015 |
11177 |
438.02 |
| Jul 06 2015 |
11177 |
438.02 |
| Jun 29 2015 |
11177 |
438.02 |
| Jun 22 2015 |
11177 |
438.02 |
| Jun 15 2015 |
11176 |
438.02 |
| Jun 08 2015 |
11262 |
438.02 |
| Jun 01 2015 |
11262 |
438.02 |
| May 25 2015 |
11262 |
438.02 |
| May 18 2015 |
11262 |
438.02 |
| May 11 2015 |
11262 |
438.02 |
| May 04 2015 |
11262 |
438.02 |
| Apr 27 2015 |
11253 |
438.02 |
| Apr 20 2015 |
11244 |
438.02 |
| Apr 13 2015 |
11244 |
438.02 |
| Apr 06 2015 |
11262 |
438.02 |
| Mar 30 2015 |
11262 |
438.02 |
| Mar 23 2015 |
11274 |
438.02 |
| Mar 16 2015 |
11268 |
438.02 |
| Mar 09 2015 |
11267 |
438.02 |
| Mar 02 2015 |
11251 |
438.02 |
| Feb 23 2015 |
11164 |
438.02 |
| Feb 16 2015 |
11154 |
438.02 |
| Feb 09 2015 |
11164 |
438.02 |
| Feb 02 2015 |
11170 |
438.02 |
| Jan 26 2015 |
11160 |
438.02 |
| Jan 19 2015 |
11143 |
438.02 |
| Jan 12 2015 |
11034 |
438.02 |
| Jan 05 2015 |
11305 |
438.02 |
| Dec 29 2014 |
11285 |
438.02 |
| Dec 22 2014 |
11329 |
438.02 |
| Dec 15 2014 |
11133 |
438.02 |
| Dec 08 2014 |
11203 |
438.02 |
| Dec 01 2014 |
10609 |
431.56 |
| Nov 24 2014 |
10605 |
431.56 |
| Nov 17 2014 |
10671 |
431.56 |
| Nov 10 2014 |
10708 |
431.56 |
| Nov 03 2014 |
10617 |
431.56 |
| Oct 27 2014 |
11297 |
438.18 |
| Oct 20 2014 |
11503 |
438.18 |
