| Nov 03 2015 |
18486 |
498.35 |
| Oct 27 2015 |
18505 |
498.35 |
| Oct 20 2015 |
16418 |
479.88 |
| Oct 13 2015 |
14513 |
467.26 |
| Oct 06 2015 |
12877 |
451.81 |
| Sep 29 2015 |
12970 |
451.81 |
| Sep 22 2015 |
5957 |
451.81 |
| Sep 15 2015 |
7394 |
451.81 |
| Sep 14 2015 |
15778 |
484.24 |
| Sep 07 2015 |
15775 |
484.24 |
| Aug 31 2015 |
15784 |
484.24 |
| Aug 24 2015 |
15700 |
484.24 |
| Aug 17 2015 |
15722 |
484.24 |
| Aug 10 2015 |
15735 |
484.24 |
| Aug 03 2015 |
15735 |
484.24 |
| Jul 27 2015 |
15735 |
484.24 |
| Jul 20 2015 |
15734 |
484.24 |
| Jul 13 2015 |
15734 |
484.24 |
| Jul 06 2015 |
15734 |
484.24 |
| Jun 29 2015 |
15734 |
484.24 |
| Jun 22 2015 |
15734 |
484.24 |
| Jun 15 2015 |
15734 |
484.24 |
| Jun 08 2015 |
15842 |
484.24 |
| Jun 01 2015 |
15842 |
484.24 |
| May 25 2015 |
15842 |
484.24 |
| May 18 2015 |
15842 |
484.24 |
| May 11 2015 |
15842 |
484.24 |
| May 04 2015 |
15842 |
484.24 |
| Apr 27 2015 |
15826 |
484.24 |
| Apr 20 2015 |
15811 |
484.24 |
| Apr 13 2015 |
15811 |
484.24 |
| Apr 06 2015 |
15838 |
484.24 |
| Mar 30 2015 |
15838 |
484.24 |
| Mar 23 2015 |
15854 |
484.24 |
| Mar 16 2015 |
15845 |
484.24 |
| Mar 09 2015 |
15844 |
484.24 |
| Mar 02 2015 |
15836 |
484.24 |
| Feb 23 2015 |
15727 |
484.24 |
| Feb 16 2015 |
15707 |
484.24 |
| Feb 09 2015 |
15718 |
484.24 |
| Feb 02 2015 |
15723 |
484.24 |
| Jan 26 2015 |
15707 |
484.24 |
| Jan 19 2015 |
15693 |
484.24 |
| Jan 12 2015 |
15563 |
484.24 |
| Jan 05 2015 |
15854 |
484.24 |
| Dec 29 2014 |
15850 |
484.24 |
| Dec 22 2014 |
15908 |
484.24 |
| Dec 15 2014 |
15659 |
484.24 |
| Dec 08 2014 |
15799 |
484.24 |
| Dec 01 2014 |
18742 |
512.29 |
| Nov 24 2014 |
18756 |
512.29 |
| Nov 17 2014 |
18930 |
512.29 |
| Nov 10 2014 |
19083 |
512.29 |
| Nov 03 2014 |
18983 |
512.29 |
| Oct 27 2014 |
8380 |
405.45 |
| Oct 20 2014 |
8525 |
405.45 |
