| Nov 03 2017 |
15105 |
453.9 |
| Oct 27 2017 |
15049 |
453.9 |
| Oct 20 2017 |
15018 |
453.9 |
| Oct 13 2017 |
14817 |
453.9 |
| Oct 06 2017 |
14699 |
453.9 |
| Sep 29 2017 |
14708 |
453.9 |
| Sep 22 2017 |
14677 |
453.9 |
| Sep 15 2017 |
14715 |
453.9 |
| Sep 08 2017 |
14580 |
453.9 |
| Sep 01 2017 |
14578 |
453.9 |
| Aug 25 2017 |
14588 |
453.9 |
| Aug 18 2017 |
14624 |
453.9 |
| Aug 11 2017 |
14546 |
453.9 |
| Aug 04 2017 |
14568 |
453.9 |
| Jul 28 2017 |
14568 |
453.9 |
| Jul 21 2017 |
14589 |
453.9 |
| Jul 14 2017 |
14596 |
453.9 |
| Jul 07 2017 |
14592 |
453.9 |
| Jun 30 2017 |
14602 |
453.9 |
| Jun 23 2017 |
14602 |
453.9 |
| Jun 16 2017 |
14601 |
453.9 |
| Jun 09 2017 |
14576 |
453.9 |
| Jun 02 2017 |
14577 |
453.9 |
| May 26 2017 |
14435 |
453.9 |
| May 19 2017 |
14456 |
453.9 |
| May 12 2017 |
14406 |
453.9 |
| May 05 2017 |
14366 |
453.9 |
| Apr 28 2017 |
14343 |
453.9 |
| Apr 21 2017 |
14322 |
453.9 |
| Apr 14 2017 |
14342 |
453.9 |
| Apr 07 2017 |
14343 |
453.9 |
| Mar 31 2017 |
14343 |
453.9 |
| Mar 24 2017 |
14343 |
453.9 |
| Mar 17 2017 |
14334 |
453.9 |
| Mar 10 2017 |
14350 |
453.9 |
| Mar 03 2017 |
14350 |
453.9 |
| Feb 24 2017 |
14352 |
453.9 |
| Feb 17 2017 |
14365 |
453.9 |
| Feb 10 2017 |
14386 |
453.9 |
| Feb 03 2017 |
14380 |
453.9 |
| Oct 20 2015 |
32017 |
645.21 |
| Oct 13 2015 |
31333 |
645.21 |
| Oct 06 2015 |
19784 |
517.15 |
| Sep 29 2015 |
19832 |
517.15 |
| Sep 22 2015 |
33191 |
517.15 |
| Sep 15 2015 |
11084 |
517.15 |
| Sep 14 2015 |
19131 |
517.15 |
| Sep 07 2015 |
19083 |
517.15 |
| Aug 31 2015 |
19102 |
517.15 |
| Aug 24 2015 |
19011 |
517.15 |
| Aug 17 2015 |
19044 |
517.15 |
| Aug 10 2015 |
19058 |
517.15 |
| Aug 03 2015 |
19057 |
517.15 |
| Jul 27 2015 |
19057 |
517.15 |
| Jul 20 2015 |
19056 |
517.15 |
| Jul 13 2015 |
19056 |
517.15 |
| Jul 06 2015 |
19056 |
517.15 |
| Jun 29 2015 |
19056 |
517.15 |
| Jun 22 2015 |
19056 |
517.15 |
| Jun 15 2015 |
19056 |
517.15 |
| Jun 08 2015 |
19189 |
517.15 |
| Jun 01 2015 |
19189 |
517.15 |
| May 25 2015 |
19189 |
517.15 |
| May 18 2015 |
19189 |
517.15 |
| May 11 2015 |
19189 |
517.15 |
| May 04 2015 |
19189 |
517.15 |
| Apr 27 2015 |
19171 |
517.15 |
| Apr 20 2015 |
19157 |
517.15 |
| Apr 13 2015 |
19156 |
517.15 |
| Apr 06 2015 |
19188 |
517.15 |
| Mar 30 2015 |
19188 |
517.15 |
| Mar 23 2015 |
19209 |
517.15 |
| Mar 16 2015 |
19195 |
517.15 |
| Mar 09 2015 |
19194 |
517.15 |
| Mar 02 2015 |
19182 |
517.15 |
| Feb 23 2015 |
19050 |
517.15 |
| Feb 16 2015 |
19026 |
517.15 |
| Feb 09 2015 |
19036 |
517.15 |
| Feb 02 2015 |
19045 |
517.15 |
| Jan 26 2015 |
19033 |
517.15 |
| Jan 19 2015 |
19014 |
517.15 |
| Jan 12 2015 |
18876 |
517.15 |
| Jan 05 2015 |
19171 |
517.15 |
| Dec 29 2014 |
19168 |
517.15 |
| Dec 22 2014 |
19221 |
517.15 |
| Dec 15 2014 |
18958 |
517.15 |
| Dec 08 2014 |
19113 |
517.15 |
| Dec 01 2014 |
19232 |
517.15 |
| Nov 24 2014 |
19247 |
517.15 |
| Nov 17 2014 |
19420 |
517.15 |
| Nov 10 2014 |
19593 |
517.15 |
| Nov 03 2014 |
19472 |
517.15 |
| Oct 27 2014 |
7126 |
389.09 |
| Oct 20 2014 |
7227 |
389.09 |
