Oct 13 2017 |
13262 |
439.39 |
Oct 06 2017 |
13192 |
439.39 |
Sep 29 2017 |
13188 |
439.39 |
Sep 22 2017 |
13159 |
439.39 |
Sep 15 2017 |
13181 |
439.39 |
Sep 08 2017 |
13069 |
439.39 |
Sep 01 2017 |
13078 |
439.39 |
Aug 25 2017 |
13091 |
439.39 |
Aug 18 2017 |
13118 |
439.39 |
Aug 11 2017 |
13046 |
439.39 |
Aug 04 2017 |
13065 |
439.39 |
Jul 28 2017 |
13064 |
439.39 |
Jul 21 2017 |
13086 |
439.39 |
Jul 14 2017 |
13091 |
439.39 |
Jul 07 2017 |
13087 |
439.39 |
Jun 30 2017 |
13098 |
439.39 |
Jun 23 2017 |
13098 |
439.39 |
Jun 16 2017 |
13095 |
439.39 |
Jun 09 2017 |
13072 |
439.39 |
Jun 02 2017 |
13074 |
439.39 |
May 26 2017 |
12944 |
439.39 |
May 19 2017 |
12963 |
439.39 |
May 12 2017 |
12916 |
439.39 |
May 05 2017 |
12880 |
439.39 |
Apr 28 2017 |
12863 |
439.39 |
Apr 21 2017 |
12848 |
439.39 |
Apr 14 2017 |
12867 |
439.39 |
Apr 07 2017 |
12868 |
439.39 |
Mar 31 2017 |
12868 |
439.39 |
Mar 24 2017 |
12868 |
439.39 |
Mar 17 2017 |
12858 |
439.39 |
Mar 10 2017 |
12876 |
439.39 |
Mar 03 2017 |
12876 |
439.39 |
Feb 24 2017 |
12876 |
439.39 |
Feb 17 2017 |
12888 |
439.39 |
Feb 10 2017 |
12908 |
439.39 |
Feb 03 2017 |
12900 |
439.39 |
Jan 27 2017 |
12905 |
439.39 |
Jan 20 2017 |
12926 |
439.39 |
Jan 13 2017 |
12940 |
439.39 |
Jan 06 2017 |
13146 |
439.39 |
Dec 30 2016 |
13205 |
439.39 |
Dec 23 2016 |
13212 |
439.39 |
Dec 16 2016 |
13251 |
439.39 |
Dec 09 2016 |
13315 |
439.39 |
Dec 02 2016 |
13570 |
439.39 |
Nov 25 2016 |
13485 |
439.39 |
Nov 18 2016 |
13634 |
439.39 |
Nov 11 2016 |
13771 |
439.39 |
Nov 04 2016 |
14388 |
445.18 |
Oct 28 2016 |
15989 |
459.36 |
Oct 21 2016 |
16120 |
459.36 |
Oct 14 2016 |
16752 |
466.02 |
Oct 07 2016 |
16656 |
466.02 |
Sep 30 2016 |
16639 |
466.02 |
Sep 23 2016 |
16348 |
466.02 |
Sep 16 2016 |
16033 |
466.02 |
Sep 09 2016 |
15891 |
466.02 |
Sep 02 2016 |
15828 |
466.02 |
Aug 26 2016 |
15860 |
466.02 |
Aug 19 2016 |
15529 |
466.02 |
Aug 12 2016 |
15516 |
466.02 |
Aug 05 2016 |
15534 |
466.02 |
Jul 29 2016 |
15535 |
466.02 |
Jul 22 2016 |
15513 |
466.02 |
Jun 28 2016 |
15515 |
466.02 |
Jun 21 2016 |
15572 |
466.02 |
Jun 14 2016 |
15572 |
466.02 |
Jun 07 2016 |
15573 |
466.02 |
May 31 2016 |
15583 |
466.02 |
May 24 2016 |
15583 |
466.02 |
May 17 2016 |
15569 |
466.02 |
May 10 2016 |
15569 |
466.02 |
May 03 2016 |
15570 |
466.02 |
Apr 26 2016 |
15570 |
466.02 |
Apr 19 2016 |
15550 |
466.02 |
Apr 12 2016 |
15586 |
466.02 |
Apr 05 2016 |
15586 |
466.02 |
Mar 29 2016 |
15586 |
466.02 |
Mar 22 2016 |
15577 |
466.02 |
Mar 15 2016 |
15575 |
466.02 |
Mar 08 2016 |
15591 |
466.02 |
Mar 01 2016 |
15588 |
466.02 |
Feb 23 2016 |
15585 |
466.02 |
Feb 16 2016 |
15526 |
466.02 |
Feb 09 2016 |
15526 |
466.02 |
Feb 02 2016 |
15471 |
466.02 |
Jan 26 2016 |
15508 |
466.02 |
Jan 19 2016 |
15515 |
466.02 |
Jan 12 2016 |
15083 |
466.02 |
Jan 05 2016 |
15457 |
466.02 |
Dec 29 2015 |
15466 |
466.02 |
Dec 22 2015 |
15327 |
466.02 |
Dec 15 2015 |
15211 |
466.02 |
Dec 08 2015 |
15446 |
466.02 |
Dec 01 2015 |
15432 |
466.02 |
Nov 24 2015 |
15323 |
466.02 |
Nov 17 2015 |
15002 |
466.02 |
Nov 10 2015 |
14977 |
466.02 |
Nov 03 2015 |
8973 |
406.19 |
Oct 27 2015 |
21963 |
531.9 |
Oct 20 2015 |
17682 |
491.36 |
Oct 13 2015 |
14873 |
470.68 |
Oct 06 2015 |
8149 |
401.82 |
Sep 29 2015 |
8195 |
401.82 |
Sep 22 2015 |
9925 |
401.82 |
Sep 15 2015 |
14627 |
401.82 |
Sep 14 2015 |
7984 |
401.82 |
Sep 07 2015 |
8016 |
401.82 |
Aug 31 2015 |
7979 |
401.82 |
Aug 24 2015 |
7940 |
401.82 |
Aug 17 2015 |
7950 |
401.82 |
Aug 10 2015 |
7953 |
401.82 |
Aug 03 2015 |
7953 |
401.82 |
Jul 27 2015 |
7953 |
401.82 |
Jul 20 2015 |
7953 |
401.82 |
Jul 13 2015 |
7953 |
401.82 |
Jul 06 2015 |
7953 |
401.82 |
Jun 29 2015 |
7953 |
401.82 |
Jun 22 2015 |
7953 |
401.82 |
Jun 15 2015 |
7953 |
401.82 |
Jun 08 2015 |
8021 |
401.82 |
Jun 01 2015 |
8021 |
401.82 |
May 25 2015 |
8021 |
401.82 |
May 18 2015 |
8021 |
401.82 |
May 11 2015 |
8021 |
401.82 |
May 04 2015 |
8021 |
401.82 |
Apr 27 2015 |
8012 |
401.82 |
Apr 20 2015 |
8004 |
401.82 |
Apr 13 2015 |
8003 |
401.82 |
Apr 06 2015 |
8014 |
401.82 |
Mar 30 2015 |
8014 |
401.82 |
Mar 23 2015 |
8027 |
401.82 |
Mar 16 2015 |
8021 |
401.82 |
Mar 09 2015 |
8020 |
401.82 |
Mar 02 2015 |
8009 |
401.82 |
Feb 23 2015 |
7941 |
401.82 |
Feb 16 2015 |
7936 |
401.82 |
Feb 09 2015 |
7946 |
401.82 |
Feb 02 2015 |
7954 |
401.82 |
Jan 26 2015 |
7954 |
401.82 |
Jan 19 2015 |
7943 |
401.82 |
Jan 12 2015 |
7837 |
401.82 |
Jan 05 2015 |
8064 |
401.82 |
Dec 29 2014 |
8059 |
401.82 |
Dec 22 2014 |
8096 |
401.82 |
Dec 15 2014 |
7948 |
401.82 |
Dec 08 2014 |
7999 |
401.82 |
Dec 01 2014 |
13783 |
463.45 |
Nov 24 2014 |
13787 |
463.45 |
Nov 17 2014 |
13913 |
463.45 |
Nov 10 2014 |
6269 |
375.91 |
Nov 03 2014 |
6184 |
375.91 |
Oct 27 2014 |
5787 |
370 |
Oct 20 2014 |
5866 |
370 |