| Nov 04 2016 |
24340 |
535.26 |
| Oct 28 2016 |
24355 |
535.26 |
| Oct 21 2016 |
24429 |
535.26 |
| Oct 14 2016 |
24489 |
535.26 |
| Oct 07 2016 |
24339 |
535.26 |
| Sep 30 2016 |
24291 |
535.26 |
| Sep 23 2016 |
23811 |
535.26 |
| Sep 16 2016 |
23377 |
535.26 |
| Sep 09 2016 |
23067 |
535.26 |
| Sep 02 2016 |
22979 |
535.26 |
| Aug 26 2016 |
23006 |
535.26 |
| Aug 19 2016 |
22569 |
535.26 |
| Aug 12 2016 |
22554 |
535.26 |
| Aug 05 2016 |
22575 |
535.26 |
| Jul 29 2016 |
22577 |
535.26 |
| Jul 22 2016 |
22549 |
535.26 |
| Jun 28 2016 |
22551 |
535.26 |
| Jun 21 2016 |
22617 |
535.26 |
| Jun 14 2016 |
22617 |
535.26 |
| Jun 07 2016 |
22619 |
535.26 |
| May 31 2016 |
22628 |
535.26 |
| May 24 2016 |
22628 |
535.26 |
| May 17 2016 |
22608 |
535.26 |
| May 10 2016 |
22609 |
535.26 |
| May 03 2016 |
22617 |
535.26 |
| Apr 26 2016 |
22610 |
535.26 |
| Apr 19 2016 |
22573 |
535.26 |
| Apr 12 2016 |
22624 |
535.26 |
| Apr 05 2016 |
22624 |
535.26 |
| Mar 29 2016 |
22624 |
535.26 |
| Mar 22 2016 |
22608 |
535.26 |
| Mar 15 2016 |
22606 |
535.26 |
| Mar 08 2016 |
22627 |
535.26 |
| Mar 01 2016 |
22623 |
535.26 |
| Feb 23 2016 |
22623 |
535.26 |
| Feb 16 2016 |
22548 |
535.26 |
| Feb 09 2016 |
22548 |
535.26 |
| Feb 02 2016 |
22487 |
535.26 |
| Jan 26 2016 |
22535 |
535.26 |
| Jan 19 2016 |
22542 |
535.26 |
| Jan 12 2016 |
22102 |
535.26 |
| Jan 05 2016 |
22539 |
535.26 |
| Dec 29 2015 |
22567 |
535.26 |
| Dec 22 2015 |
22381 |
535.26 |
| Dec 15 2015 |
22282 |
535.26 |
| Dec 08 2015 |
22621 |
535.26 |
| Dec 01 2015 |
22698 |
535.26 |
| Nov 24 2015 |
22484 |
535.26 |
| Nov 17 2015 |
22133 |
535.26 |
| Nov 10 2015 |
22188 |
535.26 |
| Nov 03 2015 |
26234 |
576.62 |
| Oct 27 2015 |
26347 |
576.62 |
| Oct 20 2015 |
26334 |
576.62 |
| Oct 13 2015 |
25878 |
579.44 |
| Oct 06 2015 |
25274 |
572.43 |
| Sep 29 2015 |
25232 |
572.43 |
| Sep 22 2015 |
30949 |
572.43 |
| Sep 15 2015 |
8867 |
572.43 |
| Sep 14 2015 |
24252 |
572.43 |
| Sep 07 2015 |
24170 |
572.43 |
| Aug 31 2015 |
24216 |
572.43 |
| Aug 24 2015 |
24126 |
572.43 |
| Aug 17 2015 |
24170 |
572.43 |
| Aug 10 2015 |
24185 |
572.43 |
| Aug 03 2015 |
24184 |
572.43 |
| Jul 27 2015 |
24184 |
572.43 |
| Jul 20 2015 |
24183 |
572.43 |
| Jul 13 2015 |
24183 |
572.43 |
| Jul 06 2015 |
24183 |
572.43 |
| Jun 29 2015 |
24183 |
572.43 |
| Jun 22 2015 |
24183 |
572.43 |
| Jun 15 2015 |
24183 |
572.43 |
| Jun 08 2015 |
24357 |
572.43 |
| Jun 01 2015 |
24357 |
572.43 |
| May 25 2015 |
24357 |
572.43 |
| May 18 2015 |
24357 |
572.43 |
| May 11 2015 |
24357 |
572.43 |
| May 04 2015 |
24357 |
572.43 |
| Apr 27 2015 |
24328 |
572.43 |
| Apr 20 2015 |
24312 |
572.43 |
| Apr 13 2015 |
24311 |
572.43 |
| Apr 06 2015 |
24351 |
572.43 |
| Mar 30 2015 |
24351 |
572.43 |
| Mar 23 2015 |
24371 |
572.43 |
| Mar 16 2015 |
24348 |
572.43 |
| Mar 09 2015 |
24347 |
572.43 |
| Mar 02 2015 |
24337 |
572.43 |
| Feb 23 2015 |
24170 |
572.43 |
| Feb 16 2015 |
24141 |
572.43 |
| Feb 09 2015 |
24151 |
572.43 |
| Feb 02 2015 |
24158 |
572.43 |
| Jan 26 2015 |
24141 |
572.43 |
| Jan 19 2015 |
24115 |
572.43 |
| Jan 12 2015 |
23970 |
572.43 |
| Jan 05 2015 |
24297 |
572.43 |
| Dec 29 2014 |
24312 |
572.43 |
| Dec 22 2014 |
24362 |
572.43 |
| Dec 15 2014 |
24002 |
572.43 |
| Dec 08 2014 |
24272 |
572.43 |
| Dec 01 2014 |
24243 |
570.33 |
| Nov 24 2014 |
24252 |
570.33 |
| Nov 17 2014 |
24501 |
570.33 |
| Nov 10 2014 |
24687 |
570.33 |
| Nov 03 2014 |
24621 |
570.33 |
| Oct 27 2014 |
23508 |
558.41 |
| Oct 20 2014 |
23679 |
558.41 |
