| Dec 22 2022 |
686 |
502.21 |
| Dec 15 2022 |
677 |
502.21 |
| Dec 08 2022 |
680 |
502.21 |
| Dec 01 2022 |
687 |
502.21 |
| Nov 24 2022 |
678 |
502.21 |
| Nov 17 2022 |
673 |
502.21 |
| Nov 10 2022 |
681 |
502.21 |
| Nov 03 2022 |
681 |
502.21 |
| Oct 27 2022 |
661 |
502.21 |
| Oct 20 2022 |
663 |
502.21 |
| Oct 13 2022 |
660 |
502.21 |
| Oct 06 2022 |
613 |
502.21 |
| Sep 29 2022 |
595 |
502.21 |
| Sep 22 2022 |
596 |
502.21 |
| Sep 15 2022 |
587 |
502.21 |
| Sep 08 2022 |
584 |
502.21 |
| Sep 01 2022 |
583 |
502.21 |
| Aug 25 2022 |
582 |
502.21 |
| Aug 18 2022 |
583 |
502.21 |
| Aug 11 2022 |
584 |
502.21 |
| Aug 04 2022 |
586 |
502.21 |
| Jul 28 2022 |
586 |
502.21 |
| Jul 21 2022 |
586 |
502.21 |
| Jul 14 2022 |
586 |
502.21 |
| Jul 07 2022 |
586 |
502.21 |
| Jun 30 2022 |
586 |
502.21 |
| Jun 23 2022 |
592 |
502.21 |
| Jun 16 2022 |
592 |
502.21 |
| Jun 09 2022 |
589 |
502.21 |
| Jun 02 2022 |
589 |
502.21 |
| May 26 2022 |
589 |
502.21 |
| May 19 2022 |
589 |
502.21 |
| May 12 2022 |
589 |
502.21 |
| May 05 2022 |
589 |
502.21 |
| Apr 28 2022 |
588 |
502.21 |
| Apr 21 2022 |
588 |
502.21 |
| Apr 14 2022 |
588 |
502.21 |
| Apr 07 2022 |
588 |
502.21 |
| Mar 31 2022 |
588 |
502.21 |
| Mar 24 2022 |
588 |
502.21 |
| Mar 17 2022 |
588 |
502.21 |
| Mar 10 2022 |
588 |
502.21 |
| Mar 03 2022 |
588 |
502.21 |
| Feb 24 2022 |
585 |
502.21 |
| Feb 17 2022 |
587 |
502.21 |
| Feb 10 2022 |
591 |
502.21 |
| Feb 03 2022 |
591 |
502.21 |
| Jan 27 2022 |
598 |
502.21 |
| Jan 20 2022 |
569 |
502.21 |
| Jan 13 2022 |
571 |
502.21 |
| Jan 06 2022 |
636 |
502.21 |
| Dec 30 2021 |
633 |
502.21 |
| Dec 23 2021 |
633 |
502.21 |
| Dec 16 2021 |
639 |
502.21 |
| Dec 09 2021 |
696 |
502.21 |
| Dec 02 2021 |
1447 |
574.45 |
| Nov 25 2021 |
1465 |
574.45 |
| Nov 18 2021 |
2300 |
646.7 |
| Nov 11 2021 |
2372 |
646.7 |
| Nov 04 2021 |
2349 |
646.7 |
| Oct 28 2021 |
2355 |
646.7 |
| Oct 21 2021 |
2402 |
646.7 |
| Oct 14 2021 |
2431 |
646.7 |
| Oct 07 2021 |
2328 |
646.7 |
| Sep 30 2021 |
2266 |
646.7 |
| Sep 23 2021 |
2161 |
646.7 |
| Sep 16 2021 |
2119 |
646.7 |
| Sep 09 2021 |
2058 |
646.7 |
| Sep 02 2021 |
2055 |
646.7 |
| Aug 26 2021 |
1998 |
646.7 |
| Aug 19 2021 |
2008 |
646.7 |
| Aug 12 2021 |
2007 |
646.7 |
| Aug 05 2021 |
2039 |
646.7 |
| Jul 29 2021 |
2051 |
646.7 |
| Jun 03 2021 |
2041 |
646.7 |
| Dec 04 2020 |
10711 |
646.7 |
| Nov 27 2020 |
10995 |
646.7 |
| Nov 20 2020 |
13509 |
646.7 |
| Nov 13 2020 |
15377 |
646.7 |
| Nov 06 2020 |
16870 |
646.7 |
| Oct 30 2020 |
18385 |
646.7 |
| Oct 23 2020 |
20031 |
646.7 |
| Oct 16 2020 |
21392 |
646.7 |
| Oct 09 2020 |
22535 |
646.7 |
| Oct 02 2020 |
23468 |
646.7 |
| Sep 25 2020 |
24184 |
646.7 |
| Sep 18 2020 |
24908 |
646.7 |
| Sep 11 2020 |
25447 |
646.7 |
| Sep 04 2020 |
26014 |
646.7 |
| Aug 28 2020 |
26302 |
646.7 |
| Aug 21 2020 |
26388 |
646.7 |
| Aug 14 2020 |
26421 |
646.7 |
| Aug 07 2020 |
26620 |
646.7 |
| Jul 31 2020 |
26745 |
646.7 |
| Jul 24 2020 |
26745 |
646.7 |
| Jul 17 2020 |
26775 |
646.7 |
| Jul 10 2020 |
26825 |
646.7 |
| Jul 03 2020 |
26930 |
646.7 |
| Jun 26 2020 |
26930 |
646.7 |
| Jun 19 2020 |
26930 |
646.7 |
| Jun 12 2020 |
26948 |
646.7 |
| Jun 05 2020 |
26995 |
646.7 |
| May 29 2020 |
27029 |
646.7 |
| May 22 2020 |
27092 |
646.7 |
| May 15 2020 |
27094 |
646.7 |
| May 08 2020 |
27112 |
646.7 |
| May 01 2020 |
27127 |
646.7 |
| Apr 24 2020 |
27208 |
646.7 |
| Apr 17 2020 |
27209 |
646.7 |
| Apr 10 2020 |
27209 |
646.7 |
| Apr 03 2020 |
27209 |
646.7 |
| Mar 27 2020 |
27209 |
646.7 |
| Mar 20 2020 |
27228 |
646.7 |
| Mar 13 2020 |
27228 |
646.7 |
| Mar 06 2020 |
27228 |
646.7 |
| Feb 28 2020 |
27217 |
646.7 |
| Feb 21 2020 |
27292 |
646.7 |
| Feb 14 2020 |
27300 |
646.7 |
| Feb 07 2020 |
27327 |
646.7 |
| Jan 31 2020 |
27347 |
646.7 |
| Jan 24 2020 |
26900 |
646.7 |
| Jan 17 2020 |
26984 |
646.7 |
| Jan 10 2020 |
27761 |
646.7 |
| Jan 03 2020 |
27573 |
646.7 |
| Dec 27 2019 |
27588 |
646.7 |
| Dec 20 2019 |
27637 |
646.7 |
| Dec 13 2019 |
27722 |
646.7 |
| Nov 03 2015 |
34873 |
742.19 |
| Oct 27 2015 |
35076 |
742.19 |
| Oct 20 2015 |
34680 |
711.69 |
| Oct 13 2015 |
33929 |
705.95 |
| Oct 06 2015 |
33813 |
705.95 |
| Sep 29 2015 |
33390 |
695.96 |
| Sep 22 2015 |
29509 |
695.96 |
| Sep 15 2015 |
29808 |
695.96 |
| Sep 14 2015 |
32013 |
695.96 |
| Sep 07 2015 |
31851 |
695.96 |
| Aug 31 2015 |
31986 |
695.96 |
| Aug 24 2015 |
31873 |
695.96 |
| Aug 17 2015 |
31945 |
695.96 |
| Aug 10 2015 |
31964 |
695.96 |
| Aug 03 2015 |
31963 |
695.96 |
| Jul 27 2015 |
31963 |
695.96 |
| Jul 20 2015 |
31962 |
695.96 |
| Jul 13 2015 |
31963 |
695.96 |
| Jul 06 2015 |
31963 |
695.96 |
| Jun 29 2015 |
31963 |
695.96 |
| Jun 22 2015 |
31963 |
695.96 |
| Jun 15 2015 |
31963 |
695.96 |
| Jun 08 2015 |
32197 |
695.96 |
| Jun 01 2015 |
32197 |
695.96 |
| May 25 2015 |
32197 |
695.96 |
| May 18 2015 |
32197 |
695.96 |
| May 11 2015 |
32197 |
695.96 |
| May 04 2015 |
32197 |
695.96 |
| Apr 27 2015 |
32158 |
695.96 |
| Apr 20 2015 |
32140 |
695.96 |
| Apr 13 2015 |
32138 |
695.96 |
| Apr 06 2015 |
32189 |
695.96 |
| Mar 30 2015 |
32189 |
695.96 |
| Mar 23 2015 |
32211 |
695.96 |
| Mar 16 2015 |
32159 |
695.96 |
| Mar 09 2015 |
32157 |
695.96 |
| Mar 02 2015 |
32132 |
695.96 |
| Feb 23 2015 |
31928 |
695.96 |
| Feb 16 2015 |
31893 |
695.96 |
| Feb 09 2015 |
31903 |
695.96 |
| Feb 02 2015 |
31915 |
695.96 |
| Jan 26 2015 |
31893 |
695.96 |
| Jan 19 2015 |
31861 |
695.96 |
| Jan 12 2015 |
31718 |
695.96 |
| Jan 05 2015 |
32042 |
695.96 |
| Dec 29 2014 |
32067 |
695.96 |
| Dec 22 2014 |
32130 |
695.96 |
| Dec 15 2014 |
31684 |
695.96 |
| Dec 08 2014 |
32028 |
695.96 |
| Dec 01 2014 |
31700 |
680.56 |
| Nov 24 2014 |
31703 |
680.56 |
| Nov 17 2014 |
32028 |
680.56 |
| Nov 10 2014 |
32261 |
680.56 |
| Nov 03 2014 |
32283 |
680.56 |
| Oct 27 2014 |
31599 |
666.01 |
| Oct 20 2014 |
31734 |
666.01 |
