Jan 26 2023 |
113 |
409.44 |
Jan 19 2023 |
120 |
409.44 |
Jan 12 2023 |
120 |
409.44 |
Jan 05 2023 |
135 |
409.44 |
Dec 29 2022 |
779 |
479.12 |
Dec 22 2022 |
307 |
374.41 |
Dec 15 2022 |
306 |
374.41 |
Dec 08 2022 |
303 |
374.41 |
Dec 01 2022 |
302 |
374.41 |
Nov 24 2022 |
301 |
374.41 |
Nov 17 2022 |
299 |
374.41 |
Nov 10 2022 |
295 |
374.41 |
Nov 03 2022 |
296 |
374.41 |
Oct 27 2022 |
282 |
374.41 |
Oct 20 2022 |
275 |
374.41 |
Oct 13 2022 |
275 |
374.41 |
Oct 06 2022 |
269 |
374.41 |
Sep 29 2022 |
267 |
374.41 |
Sep 22 2022 |
272 |
374.41 |
Sep 15 2022 |
271 |
374.41 |
Sep 08 2022 |
272 |
374.41 |
Sep 01 2022 |
271 |
374.41 |
Aug 25 2022 |
270 |
374.41 |
Aug 18 2022 |
269 |
374.41 |
Aug 11 2022 |
269 |
374.41 |
Aug 04 2022 |
269 |
374.41 |
Jul 28 2022 |
269 |
374.41 |
Jul 21 2022 |
269 |
374.41 |
Jul 14 2022 |
269 |
374.41 |
Jul 07 2022 |
269 |
374.41 |
Jun 30 2022 |
269 |
374.41 |
Jun 23 2022 |
269 |
374.41 |
Jun 16 2022 |
269 |
374.41 |
Jun 09 2022 |
270 |
374.41 |
Jun 02 2022 |
270 |
374.41 |
May 26 2022 |
270 |
374.41 |
May 19 2022 |
270 |
374.41 |
May 12 2022 |
270 |
374.41 |
May 05 2022 |
270 |
374.41 |
Apr 28 2022 |
270 |
374.41 |
Apr 21 2022 |
270 |
374.41 |
Apr 14 2022 |
270 |
374.41 |
Apr 07 2022 |
270 |
374.41 |
Mar 31 2022 |
270 |
374.41 |
Mar 24 2022 |
270 |
374.41 |
Mar 17 2022 |
270 |
374.41 |
Mar 10 2022 |
270 |
374.41 |
Mar 03 2022 |
270 |
374.41 |
Feb 24 2022 |
268 |
374.41 |
Feb 17 2022 |
268 |
374.41 |
Feb 10 2022 |
269 |
374.41 |
Feb 03 2022 |
270 |
374.41 |
Jan 27 2022 |
269 |
374.41 |
Jan 20 2022 |
194 |
358.98 |
Jan 13 2022 |
195 |
358.98 |
Jan 06 2022 |
203 |
358.98 |
Dec 30 2021 |
206 |
358.98 |
Dec 23 2021 |
209 |
358.98 |
Dec 16 2021 |
209 |
358.98 |
Dec 09 2021 |
179 |
348.16 |
Dec 02 2021 |
183 |
348.24 |
Nov 25 2021 |
185 |
348.24 |
Nov 18 2021 |
190 |
348.24 |
Nov 11 2021 |
183 |
348.24 |
Nov 04 2021 |
183 |
348.24 |
Oct 28 2021 |
188 |
348.24 |
Oct 21 2021 |
205 |
354.04 |
Oct 14 2021 |
208 |
354.04 |
Oct 07 2021 |
205 |
354.04 |
Sep 30 2021 |
216 |
355.73 |
Sep 23 2021 |
301 |
374.52 |
Sep 16 2021 |
349 |
382.64 |
Sep 09 2021 |
351 |
382.64 |
Sep 02 2021 |
349 |
382.64 |
Aug 26 2021 |
351 |
382.64 |
Aug 19 2021 |
351 |
382.64 |
Aug 12 2021 |
351 |
382.64 |
Aug 05 2021 |
352 |
382.64 |
Jul 29 2021 |
352 |
382.64 |
Jun 03 2021 |
407 |
382.64 |
May 21 2021 |
2773 |
414.91 |
May 14 2021 |
2711 |
414.91 |
May 07 2021 |
2711 |
414.91 |
Apr 30 2021 |
2671 |
414.91 |
Apr 23 2021 |
2671 |
414.91 |
Apr 16 2021 |
2671 |
414.91 |
Apr 09 2021 |
2671 |
414.91 |
Apr 02 2021 |
2671 |
414.91 |
Mar 26 2021 |
2672 |
414.91 |
Mar 19 2021 |
2659 |
414.91 |
Mar 12 2021 |
2659 |
414.91 |
Mar 05 2021 |
2659 |
414.91 |
Feb 26 2021 |
2659 |
414.91 |
Feb 19 2021 |
2632 |
414.91 |
Feb 12 2021 |
2649 |
414.91 |
Feb 05 2021 |
2656 |
414.91 |
Jan 29 2021 |
2675 |
412.54 |
Jan 22 2021 |
2654 |
412.54 |
Jan 15 2021 |
2444 |
412.54 |
Jan 08 2021 |
3261 |
412.54 |
Jan 01 2021 |
3238 |
412.54 |
Dec 25 2020 |
3315 |
412.54 |
Dec 18 2020 |
3440 |
412.54 |
Dec 11 2020 |
4072 |
407.21 |
Dec 04 2020 |
4529 |
395.06 |
Nov 27 2020 |
3728 |
370.63 |
Nov 20 2020 |
4248 |
370.63 |
Nov 13 2020 |
4533 |
370.63 |
Nov 06 2020 |
4843 |
370.63 |
Oct 30 2020 |
5153 |
370.63 |
Oct 23 2020 |
5490 |
370.63 |
Oct 16 2020 |
5376 |
365.14 |
Oct 09 2020 |
5603 |
365.14 |
Oct 02 2020 |
5787 |
365.14 |
Sep 25 2020 |
5913 |
365.14 |
Sep 18 2020 |
6068 |
365.14 |
Sep 11 2020 |
6126 |
365.14 |
Sep 04 2020 |
6198 |
365.14 |
Aug 28 2020 |
6237 |
365.14 |
Aug 21 2020 |
6270 |
365.14 |
Aug 14 2020 |
6275 |
365.14 |
Aug 07 2020 |
6336 |
365.14 |
Jul 31 2020 |
6364 |
365.14 |
Jul 24 2020 |
6364 |
365.14 |
Jul 17 2020 |
6379 |
365.14 |
Jul 10 2020 |
6398 |
365.14 |
Jul 03 2020 |
6420 |
365.14 |
Jun 26 2020 |
6420 |
365.14 |
Jun 19 2020 |
6420 |
365.14 |
Jun 12 2020 |
6423 |
365.14 |
Jun 05 2020 |
6430 |
365.14 |
May 29 2020 |
6445 |
365.14 |
May 22 2020 |
6455 |
365.14 |
May 15 2020 |
6455 |
365.14 |
May 08 2020 |
6457 |
365.14 |
May 01 2020 |
6461 |
365.14 |
Apr 24 2020 |
6482 |
365.14 |
Apr 17 2020 |
6482 |
365.14 |
Apr 10 2020 |
6482 |
365.14 |
Apr 03 2020 |
6482 |
365.14 |
Mar 27 2020 |
6482 |
365.14 |
Mar 20 2020 |
6486 |
365.14 |
Mar 13 2020 |
6486 |
365.14 |
Mar 06 2020 |
6486 |
365.14 |
Feb 28 2020 |
6509 |
365.44 |
Feb 21 2020 |
6532 |
365.44 |
Feb 14 2020 |
6538 |
365.44 |
Feb 07 2020 |
6546 |
365.44 |
Jan 31 2020 |
6548 |
365.14 |
Jan 24 2020 |
6284 |
365.14 |
Jan 17 2020 |
6303 |
365.14 |
Jan 10 2020 |
6720 |
365.14 |
Jan 03 2020 |
6691 |
365.14 |
Dec 27 2019 |
6697 |
365.14 |
Dec 20 2019 |
6708 |
365.14 |
Dec 13 2019 |
6716 |
365.14 |
Dec 06 2019 |
6240 |
360.86 |
Nov 29 2019 |
6438 |
362.13 |
Nov 22 2019 |
6483 |
362.13 |
Nov 15 2019 |
6513 |
362.13 |
Nov 08 2019 |
6484 |
361.58 |
Nov 01 2019 |
6496 |
361.58 |
Oct 25 2019 |
6927 |
368.69 |
Oct 18 2019 |
6767 |
368.69 |
Oct 11 2019 |
6827 |
368.69 |
Oct 04 2019 |
5555 |
347.62 |
Sep 27 2019 |
5550 |
347.62 |
Sep 20 2019 |
5766 |
352.99 |
Sep 13 2019 |
5968 |
355.38 |
Sep 06 2019 |
5808 |
355.38 |
Aug 30 2019 |
5846 |
355.38 |
Aug 23 2019 |
5877 |
355.38 |
Aug 16 2019 |
5847 |
355.38 |
Aug 09 2019 |
5847 |
355.38 |
Aug 02 2019 |
5848 |
355.38 |
Jul 26 2019 |
5847 |
355.38 |
Jul 19 2019 |
5857 |
355.38 |
Jul 12 2019 |
5869 |
355.38 |
Jul 05 2019 |
5874 |
355.38 |
Jun 28 2019 |
5884 |
355.38 |
Jun 21 2019 |
5892 |
355.38 |
Jun 14 2019 |
5882 |
355.38 |
Jun 07 2019 |
5881 |
355.38 |
May 31 2019 |
5891 |
355.38 |
May 24 2019 |
5891 |
355.38 |
May 17 2019 |
5905 |
355.38 |
May 10 2019 |
5904 |
355.38 |
May 03 2019 |
5913 |
355.38 |
Apr 26 2019 |
5911 |
355.38 |
Apr 19 2019 |
5913 |
355.38 |
Apr 12 2019 |
5916 |
355.38 |
Apr 05 2019 |
5916 |
355.38 |
Mar 29 2019 |
5916 |
355.38 |
Mar 22 2019 |
5914 |
355.38 |
Mar 15 2019 |
5922 |
355.38 |
Mar 08 2019 |
5909 |
355.38 |
Mar 01 2019 |
5910 |
355.38 |
Feb 22 2019 |
5905 |
355.38 |
Feb 15 2019 |
5911 |
355.38 |
Feb 08 2019 |
5900 |
355.38 |
Feb 01 2019 |
5917 |
355.38 |
Jan 25 2019 |
5913 |
355.38 |
Jan 18 2019 |
5658 |
355.38 |
Jan 11 2019 |
6008 |
355.38 |
Jan 04 2019 |
6047 |
355.38 |
Dec 28 2018 |
6063 |
355.38 |
Dec 21 2018 |
6017 |
355.38 |
Dec 14 2018 |
5840 |
352.79 |
Dec 07 2018 |
6287 |
358.49 |
Nov 30 2018 |
8572 |
388.67 |
Nov 23 2018 |
8634 |
388.67 |
Nov 16 2018 |
8744 |
388.67 |
Nov 09 2018 |
8681 |
388.67 |
Nov 02 2018 |
8926 |
391.12 |
Oct 26 2018 |
8655 |
390.22 |
Oct 19 2018 |
8684 |
390.22 |
Oct 12 2018 |
7159 |
371.65 |
Oct 05 2018 |
6253 |
360.55 |
Sep 28 2018 |
5939 |
355.92 |
Sep 21 2018 |
5947 |
355.92 |
Sep 14 2018 |
5873 |
355.92 |
Sep 07 2018 |
5876 |
355.92 |
Aug 31 2018 |
5769 |
354.95 |
Aug 24 2018 |
5762 |
354.95 |
Aug 17 2018 |
5761 |
354.95 |
Aug 10 2018 |
5765 |
354.95 |
Aug 03 2018 |
5776 |
354.95 |
Jul 27 2018 |
5784 |
354.95 |
Jul 20 2018 |
5786 |
354.95 |
Jul 13 2018 |
5788 |
354.95 |
Jul 06 2018 |
5782 |
354.95 |
Jun 29 2018 |
5822 |
354.95 |
Jun 22 2018 |
5822 |
354.95 |
Jun 15 2018 |
5830 |
354.95 |
Jun 08 2018 |
5837 |
354.95 |
Jun 01 2018 |
5832 |
354.95 |
May 25 2018 |
5848 |
354.95 |
May 18 2018 |
5844 |
354.95 |
May 11 2018 |
5855 |
354.95 |
May 04 2018 |
5884 |
354.95 |
Apr 27 2018 |
5881 |
354.95 |
Apr 20 2018 |
5899 |
354.95 |
Apr 13 2018 |
5898 |
354.95 |
Apr 06 2018 |
5898 |
354.95 |
Mar 30 2018 |
5897 |
354.95 |
Mar 23 2018 |
5897 |
354.95 |
Mar 16 2018 |
5894 |
354.95 |
Mar 09 2018 |
5894 |
354.95 |
Mar 02 2018 |
5894 |
354.95 |
Feb 23 2018 |
5896 |
354.95 |
Feb 16 2018 |
5904 |
354.95 |
Feb 09 2018 |
5900 |
354.95 |
Feb 02 2018 |
5914 |
354.95 |
Jan 26 2018 |
5933 |
354.95 |
Jan 19 2018 |
5920 |
354.95 |
Jan 12 2018 |
5613 |
354.11 |
Jan 05 2018 |
5806 |
354.11 |
Dec 29 2017 |
5803 |
354.11 |
Dec 22 2017 |
5800 |
354.11 |
Dec 15 2017 |
5793 |
354.11 |
Dec 08 2017 |
6126 |
357.14 |
Dec 01 2017 |
6498 |
362.27 |
Nov 24 2017 |
6530 |
362.27 |
Nov 17 2017 |
6524 |
362.27 |
Nov 10 2017 |
6938 |
366.43 |
Nov 03 2017 |
7475 |
373.89 |
Oct 27 2017 |
7352 |
373.89 |
Oct 20 2017 |
7396 |
373.89 |
Oct 13 2017 |
7363 |
374.78 |
Oct 06 2017 |
7257 |
374.78 |
Sep 29 2017 |
7286 |
374.78 |
Sep 22 2017 |
7263 |
374.78 |
Sep 15 2017 |
7267 |
374.78 |
Sep 08 2017 |
7220 |
374.78 |
Sep 01 2017 |
7237 |
374.78 |
Aug 25 2017 |
7255 |
374.78 |
Aug 18 2017 |
7273 |
374.78 |
Aug 11 2017 |
7246 |
374.78 |
Aug 04 2017 |
7260 |
374.78 |
Jul 28 2017 |
7258 |
374.78 |
Jul 21 2017 |
7267 |
374.78 |
Jul 14 2017 |
7273 |
374.78 |
Jul 07 2017 |
7269 |
374.78 |
Jun 30 2017 |
7276 |
374.78 |
Jun 23 2017 |
7275 |
374.78 |
Jun 16 2017 |
7269 |
374.78 |
Jun 09 2017 |
7251 |
374.78 |
Jun 02 2017 |
7249 |
374.78 |
May 26 2017 |
7145 |
374.78 |
May 19 2017 |
7165 |
374.78 |
May 12 2017 |
7135 |
374.78 |
May 05 2017 |
7124 |
374.78 |
Apr 28 2017 |
7115 |
374.78 |
Apr 21 2017 |
7103 |
374.78 |
Apr 14 2017 |
7109 |
374.78 |
Apr 07 2017 |
7110 |
374.78 |
Mar 31 2017 |
7110 |
374.78 |
Mar 24 2017 |
7110 |
374.78 |
Mar 17 2017 |
7105 |
374.78 |
Mar 10 2017 |
7113 |
374.78 |
Mar 03 2017 |
7113 |
374.78 |
Feb 24 2017 |
7113 |
374.78 |
Feb 17 2017 |
7120 |
374.78 |
Feb 10 2017 |
7133 |
374.78 |
Feb 03 2017 |
7128 |
374.78 |
Jan 27 2017 |
7143 |
374.78 |
Jan 20 2017 |
7158 |
374.78 |
Jan 13 2017 |
7165 |
374.78 |
Jan 06 2017 |
7994 |
383.97 |
Dec 30 2016 |
8040 |
383.97 |
Dec 23 2016 |
8043 |
383.97 |
Dec 16 2016 |
8704 |
391.79 |
Dec 09 2016 |
9056 |
395.24 |
Dec 02 2016 |
10493 |
408.92 |
Nov 25 2016 |
10434 |
408.92 |
Nov 18 2016 |
10512 |
408.92 |
Nov 11 2016 |
10822 |
411.5 |
Nov 04 2016 |
10785 |
411.5 |
Oct 28 2016 |
10068 |
405.13 |
Oct 21 2016 |
10735 |
411.15 |
Oct 14 2016 |
10438 |
409.39 |
Oct 07 2016 |
11344 |
418.11 |
Sep 30 2016 |
11314 |
418.11 |
Sep 23 2016 |
11082 |
418.11 |
Sep 16 2016 |
10723 |
417.08 |
Sep 09 2016 |
10665 |
417.08 |
Sep 02 2016 |
10642 |
417.08 |
Aug 26 2016 |
10673 |
417.08 |
Aug 19 2016 |
10226 |
414.97 |
Aug 12 2016 |
10215 |
414.97 |
Aug 05 2016 |
10229 |
414.97 |
Jul 29 2016 |
10230 |
414.97 |
Jul 22 2016 |
10213 |
414.97 |
Jun 28 2016 |
10214 |
414.97 |
Jun 21 2016 |
10256 |
414.97 |
Jun 14 2016 |
10256 |
414.97 |
Jun 07 2016 |
10256 |
414.97 |
May 31 2016 |
10258 |
414.97 |
May 24 2016 |
10258 |
414.97 |
May 17 2016 |
10248 |
414.97 |
May 10 2016 |
10248 |
414.97 |
May 03 2016 |
10249 |
414.97 |
Apr 26 2016 |
10249 |
414.97 |
Apr 19 2016 |
10242 |
414.97 |
Apr 12 2016 |
10264 |
414.97 |
Apr 05 2016 |
10264 |
414.97 |
Mar 29 2016 |
10264 |
414.97 |
Mar 22 2016 |
10258 |
414.97 |
Mar 15 2016 |
10255 |
414.97 |
Mar 08 2016 |
10264 |
414.97 |
Mar 01 2016 |
10261 |
414.97 |
Feb 23 2016 |
10254 |
414.97 |
Feb 16 2016 |
10217 |
414.97 |
Feb 09 2016 |
10217 |
414.97 |
Feb 02 2016 |
10162 |
414.97 |
Jan 26 2016 |
10184 |
414.97 |
Jan 19 2016 |
10194 |
414.97 |
Jan 12 2016 |
10015 |
417.08 |
Jan 05 2016 |
10121 |
414.97 |
Dec 29 2015 |
10136 |
414.97 |
Dec 22 2015 |
10103 |
415.91 |
Dec 15 2015 |
10855 |
424.39 |
Dec 08 2015 |
11753 |
431.34 |
Dec 01 2015 |
12746 |
441.04 |
Nov 24 2015 |
12659 |
441.04 |
Nov 17 2015 |
13588 |
452.68 |
Nov 10 2015 |
14855 |
464.78 |
Nov 03 2015 |
15970 |
474.72 |
Oct 27 2015 |
15937 |
474.72 |
Oct 20 2015 |
15867 |
474.72 |
Oct 13 2015 |
16839 |
488.93 |
Oct 06 2015 |
16813 |
488.93 |
Sep 29 2015 |
19248 |
511.51 |
Sep 22 2015 |
18452 |
511.51 |
Sep 15 2015 |
19605 |
511.51 |
Sep 14 2015 |
18553 |
511.51 |
Sep 07 2015 |
18518 |
511.51 |
Aug 31 2015 |
18543 |
511.51 |
Aug 24 2015 |
18457 |
511.51 |
Aug 17 2015 |
18489 |
511.51 |
Aug 10 2015 |
18497 |
511.51 |
Aug 03 2015 |
18496 |
511.51 |
Jul 27 2015 |
18496 |
511.51 |
Jul 20 2015 |
18495 |
511.51 |
Jul 13 2015 |
18495 |
511.51 |
Jul 06 2015 |
18495 |
511.51 |
Jun 29 2015 |
18495 |
511.51 |
Jun 22 2015 |
18495 |
511.51 |
Jun 15 2015 |
18495 |
511.51 |
Jun 08 2015 |
18625 |
511.51 |
Jun 01 2015 |
18625 |
511.51 |
May 25 2015 |
18625 |
511.51 |
May 18 2015 |
18625 |
511.51 |
May 11 2015 |
18625 |
511.51 |
May 04 2015 |
18625 |
511.51 |
Apr 27 2015 |
18605 |
511.51 |
Apr 20 2015 |
18590 |
511.51 |
Apr 13 2015 |
18589 |
511.51 |
Apr 06 2015 |
18619 |
511.51 |
Mar 30 2015 |
18619 |
511.51 |
Mar 23 2015 |
18640 |
511.51 |
Mar 16 2015 |
19555 |
520.62 |
Mar 09 2015 |
19554 |
520.62 |
Mar 02 2015 |
19545 |
520.62 |
Feb 23 2015 |
19413 |
520.62 |
Feb 16 2015 |
19389 |
520.62 |
Feb 09 2015 |
19399 |
520.62 |
Feb 02 2015 |
19408 |
520.62 |
Jan 26 2015 |
19397 |
520.62 |
Jan 19 2015 |
19381 |
520.62 |
Jan 12 2015 |
19238 |
520.62 |
Jan 05 2015 |
20949 |
535.35 |
Dec 29 2014 |
20960 |
535.35 |
Dec 22 2014 |
21003 |
535.35 |
Dec 15 2014 |
23577 |
567.18 |
Dec 08 2014 |
23835 |
567.18 |
Dec 01 2014 |
23864 |
565.69 |
Nov 24 2014 |
25637 |
586.8 |
Nov 17 2014 |
25889 |
586.8 |
Nov 10 2014 |
26098 |
586.8 |
Nov 03 2014 |
26069 |
586.8 |
Oct 27 2014 |
26067 |
586.8 |
Oct 20 2014 |
26246 |
586.8 |