Dec 22 2022 |
97 |
397.16 |
Dec 15 2022 |
94 |
397.16 |
Dec 08 2022 |
98 |
397.16 |
Dec 01 2022 |
100 |
397.16 |
Nov 24 2022 |
96 |
397.16 |
Nov 17 2022 |
98 |
397.16 |
Nov 10 2022 |
99 |
397.16 |
Nov 03 2022 |
96 |
397.16 |
Oct 27 2022 |
105 |
397.16 |
Oct 20 2022 |
107 |
397.16 |
Oct 13 2022 |
103 |
397.16 |
Oct 06 2022 |
89 |
397.16 |
Sep 29 2022 |
85 |
397.16 |
Sep 22 2022 |
87 |
397.16 |
Sep 15 2022 |
85 |
397.16 |
Sep 08 2022 |
82 |
397.16 |
Sep 01 2022 |
82 |
397.16 |
Aug 25 2022 |
82 |
397.16 |
Aug 18 2022 |
82 |
397.16 |
Aug 11 2022 |
82 |
397.16 |
Aug 04 2022 |
84 |
397.16 |
Jul 28 2022 |
84 |
397.16 |
Jul 21 2022 |
84 |
397.16 |
Jul 14 2022 |
84 |
397.16 |
Jul 07 2022 |
84 |
397.16 |
Jun 30 2022 |
84 |
397.16 |
Jun 23 2022 |
85 |
397.16 |
Jun 16 2022 |
85 |
397.16 |
Jun 09 2022 |
85 |
397.16 |
Jun 02 2022 |
85 |
397.16 |
May 26 2022 |
85 |
397.16 |
May 19 2022 |
85 |
397.16 |
May 12 2022 |
85 |
397.16 |
May 05 2022 |
85 |
397.16 |
Apr 28 2022 |
85 |
397.16 |
Apr 21 2022 |
85 |
397.16 |
Apr 14 2022 |
85 |
397.16 |
Apr 07 2022 |
85 |
397.16 |
Mar 31 2022 |
85 |
397.16 |
Mar 24 2022 |
85 |
397.16 |
Mar 17 2022 |
85 |
397.16 |
Mar 10 2022 |
85 |
397.16 |
Mar 03 2022 |
85 |
397.16 |
Feb 24 2022 |
86 |
397.16 |
Feb 17 2022 |
88 |
397.16 |
Feb 10 2022 |
86 |
397.16 |
Feb 03 2022 |
87 |
397.16 |
Jan 27 2022 |
91 |
397.16 |
Jan 20 2022 |
75 |
397.16 |
Jan 13 2022 |
75 |
397.16 |
Jan 06 2022 |
91 |
397.16 |
Dec 30 2021 |
88 |
397.16 |
Dec 23 2021 |
86 |
397.16 |
Dec 16 2021 |
88 |
397.16 |
Dec 09 2021 |
105 |
397.16 |
Dec 02 2021 |
540 |
423.9 |
Nov 25 2021 |
540 |
423.9 |
Nov 18 2021 |
325 |
450.64 |
Nov 11 2021 |
829 |
460.38 |
Nov 04 2021 |
836 |
460.38 |
Oct 28 2021 |
852 |
460.38 |
Oct 21 2021 |
869 |
460.38 |
Oct 14 2021 |
895 |
460.38 |
Oct 07 2021 |
869 |
460.38 |
Sep 30 2021 |
881 |
460.38 |
Sep 23 2021 |
897 |
460.38 |
Sep 16 2021 |
914 |
460.38 |
Sep 09 2021 |
929 |
460.38 |
Sep 02 2021 |
940 |
460.38 |
Aug 26 2021 |
940 |
460.38 |
Aug 19 2021 |
941 |
460.38 |
Aug 12 2021 |
942 |
460.38 |
Aug 05 2021 |
945 |
460.38 |
Jul 29 2021 |
946 |
460.38 |
Jun 03 2021 |
803 |
460.38 |
Dec 04 2020 |
6349 |
450.64 |
Nov 27 2020 |
6339 |
450.64 |
Nov 20 2020 |
7513 |
450.64 |
Nov 13 2020 |
8735 |
460.38 |
Nov 06 2020 |
9404 |
460.38 |
Oct 30 2020 |
10138 |
460.38 |
Oct 23 2020 |
10871 |
460.38 |
Oct 16 2020 |
11439 |
460.38 |
Oct 09 2020 |
12002 |
460.38 |
Oct 02 2020 |
12426 |
460.38 |
Sep 25 2020 |
12710 |
460.38 |
Sep 18 2020 |
13061 |
460.38 |
Sep 11 2020 |
13281 |
460.38 |
Sep 04 2020 |
13520 |
460.38 |
Aug 28 2020 |
13616 |
460.38 |
Aug 21 2020 |
13659 |
460.38 |
Aug 14 2020 |
13674 |
460.38 |
Aug 07 2020 |
13792 |
460.38 |
Jul 31 2020 |
13848 |
460.38 |
Jul 24 2020 |
13848 |
460.38 |
Jul 17 2020 |
13868 |
460.38 |
Jul 10 2020 |
13899 |
460.38 |
Jul 03 2020 |
13960 |
460.38 |
Jun 26 2020 |
13960 |
460.38 |
Jun 19 2020 |
13960 |
460.38 |
Jun 12 2020 |
13970 |
460.38 |
Jun 05 2020 |
13992 |
460.38 |
May 29 2020 |
14009 |
460.38 |
May 22 2020 |
14056 |
460.38 |
May 15 2020 |
14056 |
460.38 |
May 08 2020 |
14062 |
460.38 |
May 01 2020 |
14068 |
460.38 |
Apr 24 2020 |
14118 |
460.38 |
Apr 17 2020 |
14118 |
460.38 |
Apr 10 2020 |
14118 |
460.38 |
Apr 03 2020 |
14118 |
460.38 |
Mar 27 2020 |
14118 |
460.38 |
Mar 20 2020 |
14129 |
460.38 |
Mar 13 2020 |
14129 |
460.38 |
Mar 06 2020 |
14129 |
460.38 |
Feb 28 2020 |
14099 |
460.38 |
Feb 21 2020 |
14150 |
460.38 |
Feb 14 2020 |
14160 |
460.38 |
Feb 07 2020 |
14185 |
460.38 |
Jan 31 2020 |
14206 |
460.38 |
Jan 24 2020 |
13839 |
460.38 |
Jan 17 2020 |
13879 |
460.38 |
Jan 10 2020 |
14511 |
460.38 |
Jan 03 2020 |
14405 |
460.38 |
Dec 27 2019 |
14422 |
460.38 |
Dec 20 2019 |
14445 |
460.38 |
Dec 13 2019 |
14501 |
460.38 |
Dec 06 2019 |
16155 |
479.85 |
Nov 29 2019 |
16525 |
479.85 |
Nov 22 2019 |
16597 |
479.85 |
Oct 04 2019 |
23255 |
548.24 |
Sep 27 2019 |
23197 |
548.24 |
Sep 20 2019 |
18456 |
497.58 |
Sep 13 2019 |
18465 |
497.58 |
Sep 06 2019 |
18070 |
497.58 |
Aug 30 2019 |
18123 |
497.58 |
Aug 23 2019 |
18141 |
497.58 |
Aug 16 2019 |
17987 |
497.58 |
Aug 09 2019 |
17987 |
497.58 |
Aug 02 2019 |
17996 |
497.58 |
Jul 26 2019 |
18006 |
497.58 |
Jul 19 2019 |
18025 |
497.58 |
Jul 12 2019 |
18060 |
497.58 |
Jul 05 2019 |
18069 |
497.58 |
Jun 28 2019 |
18114 |
497.58 |
Jun 21 2019 |
18142 |
497.58 |
Jun 14 2019 |
18138 |
497.58 |
Jun 07 2019 |
18116 |
497.58 |
May 31 2019 |
18144 |
497.58 |
May 24 2019 |
18150 |
497.58 |
May 17 2019 |
18181 |
497.58 |
May 10 2019 |
18172 |
497.58 |
May 03 2019 |
18192 |
497.58 |
Apr 26 2019 |
18188 |
497.58 |
Apr 19 2019 |
18188 |
497.58 |
Apr 12 2019 |
18193 |
497.58 |
Apr 05 2019 |
18193 |
497.58 |
Mar 29 2019 |
18194 |
497.58 |
Mar 22 2019 |
18184 |
497.58 |
Mar 15 2019 |
18193 |
497.58 |
Mar 08 2019 |
18117 |
497.58 |
Mar 01 2019 |
18122 |
497.58 |
Feb 22 2019 |
18115 |
497.58 |
Feb 15 2019 |
18128 |
497.58 |
Feb 08 2019 |
18101 |
497.58 |
Feb 01 2019 |
18129 |
497.58 |
Jan 25 2019 |
18140 |
497.58 |
Jan 18 2019 |
17670 |
497.58 |
Jan 11 2019 |
18294 |
497.58 |
Jan 04 2019 |
18417 |
497.58 |
Dec 28 2018 |
18387 |
497.58 |
Dec 21 2018 |
18273 |
497.58 |
Dec 14 2018 |
18399 |
497.58 |
Dec 07 2018 |
19424 |
506.61 |
Nov 30 2018 |
19700 |
506.61 |
Nov 23 2018 |
19921 |
506.61 |
Nov 16 2018 |
18853 |
491.02 |
Nov 09 2018 |
18960 |
491.02 |
Nov 02 2018 |
19031 |
491.02 |
Oct 26 2018 |
19018 |
493.54 |
Oct 19 2018 |
18527 |
488.05 |
Oct 12 2018 |
18389 |
488.05 |
Oct 05 2018 |
18099 |
488.05 |
Sep 28 2018 |
18169 |
488.05 |
Sep 21 2018 |
18179 |
488.05 |
Sep 14 2018 |
17973 |
488.05 |
Sep 07 2018 |
17871 |
488.05 |
Aug 31 2018 |
17700 |
488.05 |
Aug 24 2018 |
17615 |
488.05 |
Aug 17 2018 |
17601 |
488.05 |
Aug 10 2018 |
17613 |
488.05 |
Aug 03 2018 |
17638 |
488.05 |
Jul 27 2018 |
17652 |
488.05 |
Jul 20 2018 |
17670 |
488.05 |
Jul 13 2018 |
17672 |
488.05 |
Jul 06 2018 |
17640 |
488.05 |
Jun 29 2018 |
17704 |
488.05 |
Jun 22 2018 |
17704 |
488.05 |
Jun 15 2018 |
17727 |
488.05 |
Jun 08 2018 |
17756 |
488.05 |
Jun 01 2018 |
17745 |
488.05 |
May 25 2018 |
17764 |
488.05 |
May 18 2018 |
17730 |
488.05 |
May 11 2018 |
17757 |
488.05 |
May 04 2018 |
17839 |
488.05 |
Apr 27 2018 |
17830 |
488.05 |
Apr 20 2018 |
17882 |
488.05 |
Apr 13 2018 |
17876 |
488.05 |
Apr 06 2018 |
17876 |
488.05 |
Mar 30 2018 |
17877 |
488.05 |
Mar 23 2018 |
17877 |
488.05 |
Mar 16 2018 |
17863 |
488.05 |
Mar 09 2018 |
17863 |
488.05 |
Mar 02 2018 |
17868 |
488.05 |
Feb 23 2018 |
17863 |
488.05 |
Feb 16 2018 |
17878 |
488.05 |
Feb 09 2018 |
17868 |
488.05 |
Feb 02 2018 |
17883 |
488.05 |
Jan 26 2018 |
17915 |
488.05 |
Jan 19 2018 |
17857 |
488.05 |
Jan 12 2018 |
17423 |
488.05 |
Jan 05 2018 |
17657 |
488.05 |
Dec 29 2017 |
17697 |
488.05 |
Dec 22 2017 |
17676 |
488.05 |
Dec 15 2017 |
17645 |
488.05 |
Dec 08 2017 |
18066 |
488.58 |
Dec 01 2017 |
18202 |
488.58 |
Nov 24 2017 |
19864 |
504.8 |
Nov 17 2017 |
20064 |
504.8 |
Nov 10 2017 |
20608 |
504.8 |
Nov 03 2017 |
18032 |
480.76 |
Oct 27 2017 |
19413 |
492.85 |
Oct 20 2017 |
19863 |
497.01 |
Oct 13 2017 |
19586 |
497.01 |
Oct 06 2017 |
18744 |
490.84 |
Sep 29 2017 |
18075 |
484.64 |
Sep 22 2017 |
17996 |
484.64 |
Sep 15 2017 |
18022 |
484.64 |
Sep 08 2017 |
17826 |
484.64 |
Sep 01 2017 |
17852 |
484.64 |
Aug 25 2017 |
17858 |
484.64 |
Aug 18 2017 |
17890 |
484.64 |
Aug 11 2017 |
17799 |
484.64 |
Aug 04 2017 |
17826 |
484.64 |
Jul 28 2017 |
17824 |
484.64 |
Jul 21 2017 |
17847 |
484.64 |
Jul 14 2017 |
17849 |
484.64 |
Jul 07 2017 |
17844 |
484.64 |
Jun 30 2017 |
17855 |
484.64 |
Jun 23 2017 |
17854 |
484.64 |
Jun 16 2017 |
17849 |
484.64 |
Jun 09 2017 |
17824 |
484.64 |
Jun 02 2017 |
17827 |
484.64 |
May 26 2017 |
18678 |
494.74 |
May 19 2017 |
18698 |
494.74 |
May 12 2017 |
18635 |
494.74 |
May 05 2017 |
18571 |
494.74 |
Apr 28 2017 |
18541 |
494.74 |
Apr 21 2017 |
18515 |
494.74 |
Apr 14 2017 |
18545 |
494.74 |
Apr 07 2017 |
18546 |
494.74 |
Mar 31 2017 |
18546 |
494.74 |
Mar 24 2017 |
18547 |
494.74 |
Mar 17 2017 |
18537 |
494.74 |
Mar 10 2017 |
18555 |
494.74 |
Mar 03 2017 |
18555 |
494.74 |
Feb 24 2017 |
18556 |
494.74 |
Feb 17 2017 |
18574 |
494.74 |
Feb 10 2017 |
18596 |
494.74 |
Feb 03 2017 |
18591 |
494.74 |
Jan 27 2017 |
20097 |
509.65 |
Jan 20 2017 |
20114 |
509.65 |
Jan 13 2017 |
20147 |
509.65 |
Jan 06 2017 |
20409 |
509.65 |
Dec 30 2016 |
20488 |
509.65 |
Dec 23 2016 |
20487 |
509.65 |
Dec 16 2016 |
20533 |
509.65 |
Dec 09 2016 |
19148 |
495.12 |
Dec 02 2016 |
19543 |
495.12 |
Nov 25 2016 |
19445 |
495.12 |
Nov 18 2016 |
19736 |
495.12 |
Nov 11 2016 |
20048 |
495.12 |
Nov 04 2016 |
20108 |
495.12 |
Oct 28 2016 |
20072 |
495.12 |
Oct 21 2016 |
20157 |
495.12 |
Oct 14 2016 |
20093 |
495.12 |
Jan 05 2016 |
23830 |
548.82 |
Dec 29 2015 |
21152 |
520.41 |
Dec 22 2015 |
20974 |
520.41 |
Dec 15 2015 |
20859 |
520.41 |
Dec 08 2015 |
17212 |
482.74 |
Dec 01 2015 |
17232 |
482.74 |
Nov 24 2015 |
16021 |
472.19 |
Nov 17 2015 |
15687 |
472.19 |
Nov 10 2015 |
15654 |
472.19 |
Nov 03 2015 |
15599 |
471.24 |
Oct 27 2015 |
15572 |
471.24 |
Oct 20 2015 |
15498 |
471.24 |
Oct 13 2015 |
14931 |
471.24 |
Oct 06 2015 |
14917 |
471.24 |
Sep 29 2015 |
15016 |
471.24 |
Sep 22 2015 |
15366 |
471.24 |
Sep 15 2015 |
18286 |
471.24 |
Sep 14 2015 |
14516 |
471.24 |
Sep 07 2015 |
14495 |
471.24 |
Aug 31 2015 |
14510 |
471.24 |
Aug 24 2015 |
14429 |
471.24 |
Aug 17 2015 |
14448 |
471.24 |
Aug 10 2015 |
14463 |
471.24 |
Aug 03 2015 |
14463 |
471.24 |
Jul 27 2015 |
14463 |
471.24 |
Jul 20 2015 |
14462 |
471.24 |
Jul 13 2015 |
14462 |
471.24 |
Jul 06 2015 |
14462 |
471.24 |
Jun 29 2015 |
14462 |
471.24 |
Jun 22 2015 |
14462 |
471.24 |
Jun 15 2015 |
14462 |
471.24 |
Jun 08 2015 |
14567 |
471.24 |
Jun 01 2015 |
14567 |
471.24 |
May 25 2015 |
14567 |
471.24 |
May 18 2015 |
14567 |
471.24 |
May 11 2015 |
14567 |
471.24 |
May 04 2015 |
14567 |
471.24 |
Apr 27 2015 |
14552 |
471.24 |
Apr 20 2015 |
14539 |
471.24 |
Apr 13 2015 |
14539 |
471.24 |
Apr 06 2015 |
14563 |
471.24 |
Mar 30 2015 |
14563 |
471.24 |
Mar 23 2015 |
14581 |
471.24 |
Mar 16 2015 |
14572 |
471.24 |
Mar 09 2015 |
14571 |
471.24 |
Mar 02 2015 |
14558 |
471.24 |
Feb 23 2015 |
14453 |
471.24 |
Feb 16 2015 |
14435 |
471.24 |
Feb 09 2015 |
14446 |
471.24 |
Feb 02 2015 |
14452 |
471.24 |
Jan 26 2015 |
14437 |
471.24 |
Jan 19 2015 |
14417 |
471.24 |
Jan 12 2015 |
14297 |
471.24 |
Jan 05 2015 |
13850 |
463.66 |
Dec 29 2014 |
14324 |
468.57 |
Dec 22 2014 |
14365 |
468.57 |
Dec 15 2014 |
17300 |
500.45 |
Dec 08 2014 |
17462 |
500.45 |
Dec 01 2014 |
19914 |
523.58 |
Nov 24 2014 |
19916 |
523.58 |
Nov 17 2014 |
20104 |
523.58 |
Nov 10 2014 |
19193 |
513.45 |
Nov 03 2014 |
19097 |
513.45 |
Oct 27 2014 |
22478 |
547.19 |
Oct 20 2014 |
22649 |
547.19 |