Nov 10 2015 |
7302 |
387.84 |
Nov 03 2015 |
6635 |
378.48 |
Oct 27 2015 |
5984 |
369.39 |
Oct 20 2015 |
5186 |
358.24 |
Oct 13 2015 |
4184 |
344.14 |
Oct 06 2015 |
4249 |
344.14 |
Sep 29 2015 |
4063 |
339.83 |
Sep 22 2015 |
8874 |
339.83 |
Sep 15 2015 |
23465 |
339.83 |
Sep 14 2015 |
5417 |
365.27 |
Sep 07 2015 |
5417 |
365.27 |
Aug 31 2015 |
5403 |
365.27 |
Aug 24 2015 |
5372 |
365.27 |
Aug 17 2015 |
5378 |
365.27 |
Aug 10 2015 |
5386 |
365.27 |
Aug 03 2015 |
5386 |
365.27 |
Jul 27 2015 |
5386 |
365.27 |
Jul 20 2015 |
5386 |
365.27 |
Jul 13 2015 |
5386 |
365.27 |
Jul 06 2015 |
5386 |
365.27 |
Jun 29 2015 |
5386 |
365.27 |
Jun 22 2015 |
5386 |
365.27 |
Jun 15 2015 |
5386 |
365.27 |
Jun 08 2015 |
5437 |
365.27 |
Jun 01 2015 |
5437 |
365.27 |
May 25 2015 |
5437 |
365.27 |
May 18 2015 |
5437 |
365.27 |
May 11 2015 |
5437 |
365.27 |
May 04 2015 |
5437 |
365.27 |
Apr 27 2015 |
5434 |
365.27 |
Apr 20 2015 |
5428 |
365.27 |
Apr 13 2015 |
5427 |
365.27 |
Apr 06 2015 |
5432 |
365.27 |
Mar 30 2015 |
5432 |
365.27 |
Mar 23 2015 |
5439 |
365.27 |
Mar 16 2015 |
5436 |
365.27 |
Mar 09 2015 |
5436 |
365.27 |
Mar 02 2015 |
5433 |
365.27 |
Feb 23 2015 |
5382 |
365.27 |
Feb 16 2015 |
5387 |
365.27 |
Feb 09 2015 |
5395 |
365.27 |
Feb 02 2015 |
5399 |
365.27 |
Jan 26 2015 |
5405 |
365.27 |
Jan 19 2015 |
5395 |
365.27 |
Jan 12 2015 |
5314 |
365.27 |
Jan 05 2015 |
5484 |
365.27 |
Dec 29 2014 |
5473 |
365.27 |
Dec 22 2014 |
5501 |
365.27 |
Dec 15 2014 |
5372 |
365.27 |
Dec 08 2014 |
5402 |
365.27 |
Dec 01 2014 |
5527 |
366.63 |
Nov 24 2014 |
5574 |
366.63 |
Nov 17 2014 |
5037 |
357.66 |
Nov 10 2014 |
4423 |
346.46 |
Nov 03 2014 |
4366 |
346.46 |
Oct 27 2014 |
5466 |
365.28 |
Oct 20 2014 |
5551 |
365.28 |