| Oct 20 2017 |
9625 |
400.18 |
| Oct 13 2017 |
9454 |
400.18 |
| Oct 06 2017 |
9400 |
400.18 |
| Sep 29 2017 |
9377 |
400.18 |
| Sep 22 2017 |
9351 |
400.18 |
| Sep 15 2017 |
9351 |
400.18 |
| Sep 08 2017 |
9307 |
400.18 |
| Sep 01 2017 |
9317 |
400.18 |
| Aug 25 2017 |
9329 |
400.18 |
| Aug 18 2017 |
9349 |
400.18 |
| Aug 11 2017 |
9305 |
400.18 |
| Aug 04 2017 |
9322 |
400.18 |
| Jul 28 2017 |
9320 |
400.18 |
| Jul 21 2017 |
9337 |
400.18 |
| Jul 14 2017 |
9342 |
400.18 |
| Jul 07 2017 |
9338 |
400.18 |
| Jun 30 2017 |
9350 |
400.18 |
| Jun 23 2017 |
9347 |
400.18 |
| Jun 16 2017 |
9348 |
400.18 |
| Jun 09 2017 |
9326 |
400.18 |
| Jun 02 2017 |
9322 |
400.18 |
| May 26 2017 |
9209 |
400.18 |
| May 19 2017 |
9223 |
400.18 |
| May 12 2017 |
9185 |
400.18 |
| May 05 2017 |
9161 |
400.18 |
| Apr 28 2017 |
9152 |
400.18 |
| Apr 21 2017 |
9138 |
400.18 |
| Apr 14 2017 |
9146 |
400.18 |
| Apr 07 2017 |
9147 |
400.18 |
| Mar 31 2017 |
9147 |
400.18 |
| Mar 24 2017 |
9148 |
400.18 |
| Mar 17 2017 |
9136 |
400.18 |
| Mar 10 2017 |
9146 |
400.18 |
| Mar 03 2017 |
9146 |
400.18 |
| Feb 24 2017 |
9150 |
400.18 |
| Feb 17 2017 |
9160 |
400.18 |
| Feb 10 2017 |
9176 |
400.18 |
| Feb 03 2017 |
9171 |
400.18 |
| Jan 27 2017 |
9185 |
400.18 |
| Jan 20 2017 |
9209 |
400.18 |
| Jan 13 2017 |
9215 |
400.18 |
| Jan 06 2017 |
9371 |
400.18 |
| Dec 30 2016 |
9415 |
400.18 |
| Dec 23 2016 |
9417 |
400.18 |
| Dec 16 2016 |
9457 |
400.18 |
| Dec 09 2016 |
9489 |
400.18 |
| Dec 02 2016 |
12219 |
426.6 |
| Nov 25 2016 |
12163 |
426.6 |
| Nov 18 2016 |
12304 |
426.95 |
| Nov 11 2016 |
12462 |
426.95 |
| Nov 04 2016 |
11973 |
422.55 |
| Oct 28 2016 |
11835 |
422.55 |
| Oct 21 2016 |
13523 |
437.28 |
| Oct 14 2016 |
13442 |
437.28 |
| Oct 07 2016 |
9854 |
403.57 |
| Sep 30 2016 |
9833 |
403.57 |
| Sep 23 2016 |
9637 |
403.57 |
| Sep 16 2016 |
9424 |
403.57 |
| Sep 09 2016 |
9385 |
403.57 |
| Sep 02 2016 |
9356 |
403.57 |
| Aug 26 2016 |
9384 |
403.57 |
| Aug 19 2016 |
9163 |
403.57 |
| Aug 12 2016 |
9154 |
403.57 |
| Aug 05 2016 |
9168 |
403.57 |
| Jul 29 2016 |
9169 |
403.57 |
| Jul 22 2016 |
9153 |
403.57 |
| Jun 28 2016 |
9154 |
403.57 |
| Jun 21 2016 |
9184 |
403.57 |
| Jun 14 2016 |
9184 |
403.57 |
| Jun 07 2016 |
9184 |
403.57 |
| May 31 2016 |
9185 |
403.57 |
| May 24 2016 |
9185 |
403.57 |
| May 17 2016 |
9177 |
403.57 |
| May 10 2016 |
9177 |
403.57 |
| May 03 2016 |
9177 |
403.57 |
| Apr 26 2016 |
9177 |
403.57 |
| Apr 19 2016 |
9169 |
403.57 |
| Apr 12 2016 |
9190 |
403.57 |
| Apr 05 2016 |
9190 |
403.57 |
| Mar 29 2016 |
9190 |
403.57 |
| Mar 22 2016 |
9187 |
403.57 |
| Mar 15 2016 |
9184 |
403.57 |
| Mar 08 2016 |
9191 |
403.57 |
| Mar 01 2016 |
9187 |
403.57 |
| Feb 23 2016 |
9182 |
403.57 |
| Feb 16 2016 |
9147 |
403.57 |
| Feb 09 2016 |
9147 |
403.57 |
| Feb 02 2016 |
9096 |
403.57 |
| Jan 26 2016 |
9114 |
403.57 |
| Jan 19 2016 |
9123 |
403.57 |
| Jan 12 2016 |
8772 |
403.57 |
| Jan 05 2016 |
9052 |
403.57 |
| Dec 29 2015 |
9063 |
403.57 |
| Dec 22 2015 |
8952 |
403.57 |
| Dec 15 2015 |
8865 |
403.57 |
| Dec 08 2015 |
9037 |
403.57 |
| Dec 01 2015 |
10091 |
415.3 |
| Nov 24 2015 |
12895 |
443.29 |
| Nov 17 2015 |
10360 |
421.64 |
| Nov 10 2015 |
10319 |
421.64 |
| Nov 03 2015 |
11259 |
430.57 |
| Oct 27 2015 |
11266 |
430.57 |
| Oct 20 2015 |
11154 |
430.57 |
| Oct 13 2015 |
16708 |
487.77 |
| Oct 06 2015 |
16678 |
487.77 |
| Sep 29 2015 |
16769 |
487.77 |
| Sep 22 2015 |
8716 |
487.77 |
| Sep 15 2015 |
13203 |
487.77 |
| Sep 14 2015 |
16151 |
487.77 |
| Sep 07 2015 |
16157 |
487.77 |
| Aug 31 2015 |
16171 |
487.77 |
| Aug 24 2015 |
16089 |
487.77 |
| Aug 17 2015 |
16112 |
487.77 |
| Aug 10 2015 |
16122 |
487.77 |
| Aug 03 2015 |
16121 |
487.77 |
| Jul 27 2015 |
16121 |
487.77 |
| Jul 20 2015 |
16120 |
487.77 |
| Jul 13 2015 |
16120 |
487.77 |
| Jul 06 2015 |
16120 |
487.77 |
| Jun 29 2015 |
16120 |
487.77 |
| Jun 22 2015 |
16120 |
487.77 |
| Jun 15 2015 |
16120 |
487.77 |
| Jun 08 2015 |
16231 |
487.77 |
| Jun 01 2015 |
16231 |
487.77 |
| May 25 2015 |
16231 |
487.77 |
| May 18 2015 |
16231 |
487.77 |
| May 11 2015 |
16231 |
487.77 |
| May 04 2015 |
16231 |
487.77 |
| Apr 27 2015 |
16212 |
487.77 |
| Apr 20 2015 |
16197 |
487.77 |
| Apr 13 2015 |
16197 |
487.77 |
| Apr 06 2015 |
16223 |
487.77 |
| Mar 30 2015 |
16223 |
487.77 |
| Mar 23 2015 |
16239 |
487.77 |
| Mar 16 2015 |
16230 |
487.77 |
| Mar 09 2015 |
16229 |
487.77 |
| Mar 02 2015 |
16217 |
487.77 |
| Feb 23 2015 |
16106 |
487.77 |
| Feb 16 2015 |
16087 |
487.77 |
| Feb 09 2015 |
16097 |
487.77 |
| Feb 02 2015 |
16100 |
487.77 |
| Jan 26 2015 |
16084 |
487.77 |
| Jan 19 2015 |
16069 |
487.77 |
| Jan 12 2015 |
15940 |
487.77 |
| Jan 05 2015 |
16230 |
487.77 |
| Dec 29 2014 |
16227 |
487.77 |
| Dec 22 2014 |
16273 |
487.77 |
| Dec 15 2014 |
16017 |
487.77 |
| Dec 08 2014 |
16158 |
487.77 |
| Dec 01 2014 |
13513 |
461.04 |
| Nov 24 2014 |
13164 |
457.66 |
| Nov 17 2014 |
13299 |
457.66 |
