Oct 04 2019 |
24150 |
559.7 |
Sep 27 2019 |
24090 |
559.7 |
Sep 20 2019 |
23799 |
559.7 |
Sep 13 2019 |
23705 |
559.7 |
Sep 06 2019 |
23235 |
559.7 |
Aug 30 2019 |
23312 |
559.7 |
Aug 23 2019 |
23333 |
559.7 |
Aug 16 2019 |
23129 |
559.7 |
Aug 09 2019 |
23129 |
559.7 |
Aug 02 2019 |
23141 |
559.7 |
Jul 26 2019 |
23155 |
559.7 |
Jul 19 2019 |
23170 |
559.7 |
Jul 12 2019 |
23214 |
559.7 |
Jul 05 2019 |
23229 |
559.7 |
Jun 28 2019 |
23282 |
559.7 |
Jun 21 2019 |
23312 |
559.7 |
Jun 14 2019 |
23307 |
559.7 |
Jun 07 2019 |
23285 |
559.7 |
May 31 2019 |
23321 |
559.7 |
May 24 2019 |
23324 |
559.7 |
May 17 2019 |
23363 |
559.7 |
May 10 2019 |
23352 |
559.7 |
May 03 2019 |
23375 |
559.7 |
Apr 26 2019 |
23370 |
559.7 |
Apr 19 2019 |
23370 |
559.7 |
Apr 12 2019 |
23380 |
559.7 |
Apr 05 2019 |
23380 |
559.7 |
Mar 29 2019 |
23381 |
559.7 |
Mar 22 2019 |
23365 |
559.7 |
Mar 15 2019 |
23374 |
559.7 |
Mar 08 2019 |
23289 |
559.7 |
Mar 01 2019 |
23295 |
559.7 |
Feb 22 2019 |
23288 |
559.7 |
Feb 15 2019 |
23287 |
559.7 |
Feb 08 2019 |
23252 |
559.7 |
Feb 01 2019 |
23279 |
559.7 |
Jan 25 2019 |
23294 |
559.7 |
Jan 18 2019 |
22783 |
559.7 |
Jan 11 2019 |
23491 |
559.7 |
Jan 04 2019 |
23632 |
559.7 |
Dec 28 2018 |
23558 |
559.7 |
Dec 21 2018 |
23392 |
559.7 |
Dec 14 2018 |
23556 |
559.7 |
Dec 07 2018 |
23830 |
559.7 |
Nov 30 2018 |
24138 |
559.7 |
Nov 23 2018 |
24408 |
559.7 |
Nov 16 2018 |
24904 |
559.7 |
Nov 09 2018 |
25071 |
559.7 |
Nov 02 2018 |
25223 |
559.7 |
Oct 26 2018 |
20439 |
507.98 |
Oct 19 2018 |
20513 |
507.98 |
Oct 12 2018 |
20391 |
507.98 |
Oct 05 2018 |
17494 |
482.12 |
Sep 28 2018 |
17564 |
482.12 |
Sep 21 2018 |
17561 |
482.12 |
Sep 14 2018 |
17364 |
482.12 |
Sep 07 2018 |
17258 |
482.12 |
Aug 31 2018 |
17103 |
482.12 |
Aug 24 2018 |
17020 |
482.12 |
Aug 17 2018 |
17006 |
482.12 |
Aug 10 2018 |
17016 |
482.12 |
Aug 03 2018 |
17041 |
482.12 |
Jul 27 2018 |
17053 |
482.12 |
Jul 20 2018 |
17069 |
482.12 |
Jul 13 2018 |
17069 |
482.12 |
Jul 06 2018 |
17042 |
482.12 |
Jun 29 2018 |
17104 |
482.12 |
Jun 22 2018 |
17104 |
482.12 |
Jun 15 2018 |
17130 |
482.12 |
Jun 08 2018 |
17155 |
482.12 |
Jun 01 2018 |
17145 |
482.12 |
May 25 2018 |
17169 |
482.12 |
May 18 2018 |
17136 |
482.12 |
May 11 2018 |
17164 |
482.12 |
May 04 2018 |
17243 |
482.12 |
Apr 27 2018 |
17235 |
482.12 |
Apr 20 2018 |
17282 |
482.12 |
Apr 13 2018 |
17277 |
482.12 |
Apr 06 2018 |
17277 |
482.12 |
Mar 30 2018 |
17276 |
482.12 |
Mar 23 2018 |
17276 |
482.12 |
Mar 16 2018 |
17263 |
482.12 |
Mar 09 2018 |
17263 |
482.12 |
Mar 02 2018 |
17269 |
482.12 |
Feb 23 2018 |
17264 |
482.12 |
Feb 16 2018 |
17278 |
482.12 |
Feb 09 2018 |
17269 |
482.12 |
Feb 02 2018 |
17280 |
482.12 |
Jan 26 2018 |
17314 |
482.12 |
Jan 19 2018 |
17257 |
482.12 |
Jan 12 2018 |
16836 |
482.12 |
Jan 05 2018 |
17067 |
482.12 |
Dec 29 2017 |
17109 |
482.12 |
Dec 22 2017 |
17090 |
482.12 |
Dec 15 2017 |
17047 |
482.12 |
Dec 08 2017 |
17390 |
482.12 |
Dec 01 2017 |
17533 |
482.12 |
Nov 24 2017 |
17566 |
482.12 |
Nov 17 2017 |
17731 |
482.12 |
Nov 10 2017 |
18179 |
482.12 |
Nov 03 2017 |
18170 |
482.12 |
Dec 09 2016 |
22039 |
523.85 |
Dec 02 2016 |
22512 |
523.85 |
Nov 25 2016 |
22381 |
523.85 |
Nov 18 2016 |
22721 |
523.85 |
Nov 11 2016 |
23092 |
523.85 |
Nov 04 2016 |
20774 |
501.15 |
Oct 28 2016 |
19652 |
491.49 |
Oct 21 2016 |
19760 |
491.49 |
Oct 14 2016 |
19684 |
491.49 |
Oct 07 2016 |
19544 |
491.49 |
Sep 30 2016 |
19479 |
491.49 |
Sep 23 2016 |
19131 |
491.49 |
Sep 16 2016 |
18792 |
491.49 |
Sep 09 2016 |
18602 |
491.49 |
Sep 02 2016 |
18540 |
491.49 |
Aug 26 2016 |
18564 |
491.49 |
Aug 19 2016 |
18196 |
491.49 |
Aug 12 2016 |
18184 |
491.49 |
Aug 05 2016 |
18203 |
491.49 |
Jul 29 2016 |
18204 |
491.49 |
Jul 22 2016 |
18183 |
491.49 |
Jun 28 2016 |
18185 |
491.49 |
Jun 21 2016 |
18245 |
491.49 |
Jun 14 2016 |
18245 |
491.49 |
Jun 07 2016 |
18246 |
491.49 |
May 31 2016 |
18256 |
491.49 |
May 24 2016 |
18256 |
491.49 |
May 17 2016 |
18240 |
491.49 |
May 10 2016 |
18240 |
491.49 |
May 03 2016 |
18242 |
491.49 |
Apr 26 2016 |
18241 |
491.49 |
Apr 19 2016 |
18220 |
491.49 |
Apr 12 2016 |
18259 |
491.49 |
Apr 05 2016 |
18259 |
491.49 |
Mar 29 2016 |
18259 |
491.49 |
Mar 22 2016 |
18249 |
491.49 |
Mar 15 2016 |
18247 |
491.49 |
Mar 08 2016 |
18266 |
491.49 |
Mar 01 2016 |
18262 |
491.49 |
Feb 23 2016 |
18255 |
491.49 |
Feb 16 2016 |
18191 |
491.49 |
Feb 09 2016 |
18191 |
491.49 |
Feb 02 2016 |
18133 |
491.49 |
Jan 26 2016 |
18169 |
491.49 |
Jan 19 2016 |
18182 |
491.49 |
Jan 12 2016 |
17737 |
491.49 |
Jan 05 2016 |
18149 |
491.49 |
Dec 29 2015 |
18165 |
491.49 |
Dec 22 2015 |
18001 |
491.49 |
Dec 15 2015 |
17903 |
491.49 |
Dec 08 2015 |
16490 |
475.31 |
Dec 01 2015 |
16461 |
475.31 |
Nov 24 2015 |
16325 |
475.31 |
Nov 17 2015 |
16012 |
475.31 |
Nov 10 2015 |
15993 |
475.31 |
Nov 03 2015 |
13557 |
452.27 |
Oct 27 2015 |
12522 |
442.94 |
Oct 20 2015 |
12420 |
442.94 |
Oct 13 2015 |
10996 |
433.63 |
Oct 06 2015 |
11014 |
433.63 |
Sep 29 2015 |
9719 |
419.45 |
Sep 22 2015 |
7721 |
419.45 |
Sep 15 2015 |
11784 |
419.45 |
Sep 14 2015 |
9456 |
419.45 |
Sep 07 2015 |
9501 |
419.45 |
Aug 31 2015 |
9463 |
419.45 |
Aug 24 2015 |
9423 |
419.45 |
Aug 17 2015 |
9437 |
419.45 |
Aug 10 2015 |
9440 |
419.45 |
Aug 03 2015 |
9440 |
419.45 |
Jul 27 2015 |
9440 |
419.45 |
Jul 20 2015 |
9441 |
419.45 |
Jul 13 2015 |
9441 |
419.45 |
Jul 06 2015 |
9441 |
419.45 |
Jun 29 2015 |
9441 |
419.45 |
Jun 22 2015 |
9441 |
419.45 |
Jun 15 2015 |
9441 |
419.45 |
Jun 08 2015 |
9515 |
419.45 |
Jun 01 2015 |
9515 |
419.45 |
May 25 2015 |
9515 |
419.45 |
May 18 2015 |
9515 |
419.45 |
May 11 2015 |
9515 |
419.45 |
May 04 2015 |
9515 |
419.45 |
Apr 27 2015 |
9509 |
419.45 |
Apr 20 2015 |
9499 |
419.45 |
Apr 13 2015 |
9498 |
419.45 |
Apr 06 2015 |
9515 |
419.45 |
Mar 30 2015 |
9515 |
419.45 |
Mar 23 2015 |
9529 |
419.45 |
Mar 16 2015 |
9521 |
419.45 |
Mar 09 2015 |
9521 |
419.45 |
Mar 02 2015 |
9512 |
419.45 |
Feb 23 2015 |
9437 |
419.45 |
Feb 16 2015 |
9431 |
419.45 |
Feb 09 2015 |
9441 |
419.45 |
Feb 02 2015 |
9447 |
419.45 |
Jan 26 2015 |
9440 |
419.45 |
Jan 19 2015 |
9412 |
419.45 |
Jan 12 2015 |
9310 |
419.45 |
Jan 05 2015 |
9568 |
419.45 |
Dec 29 2014 |
9547 |
419.45 |
Dec 22 2014 |
9588 |
419.45 |
Dec 15 2014 |
9412 |
419.45 |
Dec 08 2014 |
9465 |
419.45 |
Dec 01 2014 |
8563 |
408.51 |
Nov 24 2014 |
8588 |
408.51 |
Nov 17 2014 |
8615 |
408.51 |
Nov 10 2014 |
7695 |
395.96 |
Nov 03 2014 |
7577 |
395.96 |
Oct 27 2014 |
6265 |
376.92 |
Oct 20 2014 |
6368 |
376.92 |