| Oct 06 2015 |
4931 |
356.36 |
| Sep 29 2015 |
5038 |
357.41 |
| Sep 22 2015 |
31728 |
357.41 |
| Sep 15 2015 |
32487 |
357.41 |
| Sep 14 2015 |
4906 |
357.41 |
| Sep 07 2015 |
4924 |
357.41 |
| Aug 31 2015 |
4904 |
357.41 |
| Aug 24 2015 |
4880 |
357.41 |
| Aug 17 2015 |
4882 |
357.41 |
| Aug 10 2015 |
4889 |
357.41 |
| Aug 03 2015 |
4889 |
357.41 |
| Jul 27 2015 |
4889 |
357.41 |
| Jul 20 2015 |
4889 |
357.41 |
| Jul 13 2015 |
4889 |
357.41 |
| Jul 06 2015 |
4889 |
357.41 |
| Jun 29 2015 |
4889 |
357.41 |
| Jun 22 2015 |
4889 |
357.41 |
| Jun 15 2015 |
4889 |
357.41 |
| Jun 08 2015 |
4938 |
357.41 |
| Jun 01 2015 |
4938 |
357.41 |
| May 25 2015 |
4938 |
357.41 |
| May 18 2015 |
4938 |
357.41 |
| May 11 2015 |
4938 |
357.41 |
| May 04 2015 |
4938 |
357.41 |
| Apr 27 2015 |
4938 |
357.41 |
| Apr 20 2015 |
4933 |
357.41 |
| Apr 13 2015 |
4932 |
357.41 |
| Apr 06 2015 |
4937 |
357.41 |
| Mar 30 2015 |
4937 |
357.41 |
| Mar 23 2015 |
4945 |
357.41 |
| Mar 16 2015 |
4944 |
357.41 |
| Mar 09 2015 |
4944 |
357.41 |
| Mar 02 2015 |
4942 |
357.41 |
| Feb 23 2015 |
4894 |
357.41 |
| Feb 16 2015 |
4897 |
357.41 |
| Feb 09 2015 |
4907 |
357.41 |
| Feb 02 2015 |
4907 |
357.41 |
| Jan 26 2015 |
4911 |
357.41 |
| Jan 19 2015 |
4900 |
357.41 |
| Jan 12 2015 |
4818 |
357.41 |
| Jan 05 2015 |
4975 |
357.41 |
| Dec 29 2014 |
4958 |
357.41 |
| Dec 22 2014 |
4977 |
357.41 |
| Dec 15 2014 |
4860 |
357.41 |
| Dec 08 2014 |
4881 |
357.41 |
| Dec 01 2014 |
4925 |
357.41 |
| Nov 24 2014 |
4981 |
357.41 |
| Nov 17 2014 |
5027 |
357.41 |
| Nov 10 2014 |
5049 |
357.41 |
| Nov 03 2014 |
4988 |
357.41 |
| Oct 27 2014 |
4995 |
357.41 |
| Oct 20 2014 |
5057 |
357.41 |
