| Nov 02 2018 |
8354 |
384.23 |
| Oct 26 2018 |
11099 |
417.25 |
| Oct 19 2018 |
11140 |
417.25 |
| Oct 12 2018 |
11055 |
417.25 |
| Oct 05 2018 |
11340 |
422.66 |
| Sep 28 2018 |
11375 |
422.66 |
| Sep 21 2018 |
9577 |
403.23 |
| Sep 14 2018 |
9429 |
403.23 |
| Sep 07 2018 |
9395 |
403.23 |
| Aug 31 2018 |
9331 |
403.23 |
| Aug 24 2018 |
9295 |
403.23 |
| Aug 17 2018 |
9294 |
403.23 |
| Aug 10 2018 |
9296 |
403.23 |
| Aug 03 2018 |
9312 |
403.23 |
| Jul 27 2018 |
9320 |
403.23 |
| Jul 20 2018 |
9326 |
403.23 |
| Jul 13 2018 |
9326 |
403.23 |
| Jul 06 2018 |
9319 |
403.23 |
| Jun 29 2018 |
9368 |
403.23 |
| Jun 22 2018 |
9368 |
403.23 |
| Jun 15 2018 |
9386 |
403.23 |
| Jun 08 2018 |
9402 |
403.23 |
| Jun 01 2018 |
9395 |
403.23 |
| May 25 2018 |
9401 |
403.23 |
| May 18 2018 |
9389 |
403.23 |
| May 11 2018 |
9408 |
403.23 |
| May 04 2018 |
9453 |
403.23 |
| Apr 27 2018 |
9451 |
403.23 |
| Apr 20 2018 |
9474 |
403.23 |
| Apr 13 2018 |
9471 |
403.23 |
| Apr 06 2018 |
9471 |
403.23 |
| Mar 30 2018 |
9470 |
403.23 |
| Mar 23 2018 |
9470 |
403.23 |
| Mar 16 2018 |
9460 |
403.23 |
| Mar 09 2018 |
9460 |
403.23 |
| Mar 02 2018 |
9463 |
403.23 |
| Feb 23 2018 |
9461 |
403.23 |
| Feb 16 2018 |
9470 |
403.23 |
| Feb 09 2018 |
9470 |
403.23 |
| Feb 02 2018 |
9489 |
403.23 |
| Jan 26 2018 |
9515 |
403.23 |
| Jan 19 2018 |
9493 |
403.23 |
| Jan 12 2018 |
9187 |
403.23 |
| Jan 05 2018 |
9417 |
403.23 |
| Dec 29 2017 |
9427 |
403.23 |
| Dec 22 2017 |
9417 |
403.23 |
| Dec 15 2017 |
9384 |
403.23 |
| Dec 08 2017 |
9591 |
403.23 |
| Dec 01 2017 |
9675 |
403.23 |
| Nov 24 2017 |
9699 |
403.23 |
| Nov 17 2017 |
9732 |
403.23 |
| Nov 10 2017 |
12335 |
427.59 |
| Nov 03 2017 |
12314 |
427.59 |
| Oct 27 2017 |
11817 |
423.47 |
| Oct 20 2017 |
11829 |
423.47 |
| Oct 13 2017 |
11652 |
423.47 |
| Oct 06 2017 |
10143 |
408.85 |
| Sep 29 2017 |
7843 |
382.09 |
| Sep 22 2017 |
5823 |
355.33 |
| Sep 15 2017 |
5853 |
355.33 |
| Sep 08 2017 |
5812 |
355.33 |
| Sep 01 2017 |
5833 |
355.33 |
| Aug 25 2017 |
5850 |
355.33 |
| Aug 18 2017 |
5857 |
355.33 |
| Aug 11 2017 |
5840 |
355.33 |
| Aug 04 2017 |
5850 |
355.33 |
| Jul 28 2017 |
5848 |
355.33 |
| Jul 21 2017 |
5858 |
355.33 |
| Jul 14 2017 |
5862 |
355.33 |
| Jul 07 2017 |
5861 |
355.33 |
| Jun 30 2017 |
5868 |
355.33 |
| Jun 23 2017 |
5867 |
355.33 |
| Jun 16 2017 |
5862 |
355.33 |
| Jun 09 2017 |
5846 |
355.33 |
| Jun 02 2017 |
5839 |
355.33 |
| May 26 2017 |
5754 |
355.33 |
| May 19 2017 |
5770 |
355.33 |
| May 12 2017 |
5747 |
355.33 |
| May 05 2017 |
5742 |
355.33 |
| Apr 28 2017 |
5734 |
355.33 |
| Apr 21 2017 |
5720 |
355.33 |
| Apr 14 2017 |
5728 |
355.33 |
| Apr 07 2017 |
5728 |
355.33 |
| Mar 31 2017 |
5728 |
355.33 |
| Mar 24 2017 |
5728 |
355.33 |
| Mar 17 2017 |
5720 |
355.33 |
| Mar 10 2017 |
5729 |
355.33 |
| Mar 03 2017 |
5729 |
355.33 |
| Feb 24 2017 |
5730 |
355.33 |
| Feb 17 2017 |
5737 |
355.33 |
| Feb 10 2017 |
5748 |
355.33 |
| Feb 03 2017 |
5741 |
355.33 |
| Jan 27 2017 |
5752 |
355.33 |
| Jan 20 2017 |
5773 |
355.33 |
| Jan 13 2017 |
5778 |
355.33 |
| Jan 06 2017 |
5891 |
355.33 |
| Dec 30 2016 |
5937 |
355.33 |
| Dec 23 2016 |
5946 |
355.33 |
| Dec 16 2016 |
5943 |
355.33 |
| Dec 09 2016 |
5946 |
355.33 |
| Dec 02 2016 |
6016 |
355.33 |
| Nov 25 2016 |
5990 |
355.33 |
| Nov 18 2016 |
6000 |
355.33 |
| Nov 11 2016 |
6045 |
355.33 |
| Nov 04 2016 |
6039 |
355.33 |
| Oct 28 2016 |
5989 |
355.33 |
| Oct 21 2016 |
6041 |
355.33 |
| Oct 14 2016 |
5943 |
355.33 |
| Sep 29 2015 |
4083 |
340 |
| Sep 22 2015 |
8278 |
340 |
| Sep 15 2015 |
26557 |
340 |
| Sep 14 2015 |
4002 |
340 |
| Sep 07 2015 |
4009 |
340 |
| Aug 31 2015 |
3983 |
340 |
| Aug 24 2015 |
3967 |
340 |
| Aug 17 2015 |
3971 |
340 |
| Aug 10 2015 |
3973 |
340 |
| Aug 03 2015 |
3973 |
340 |
| Jul 27 2015 |
3973 |
340 |
| Jul 20 2015 |
3973 |
340 |
| Jul 13 2015 |
3973 |
340 |
| Jul 06 2015 |
3973 |
340 |
| Jun 29 2015 |
3973 |
340 |
| Jun 22 2015 |
3973 |
340 |
| Jun 15 2015 |
3973 |
340 |
| Jun 08 2015 |
4015 |
340 |
| Jun 01 2015 |
4015 |
340 |
| May 25 2015 |
4015 |
340 |
| May 18 2015 |
4015 |
340 |
| May 11 2015 |
4015 |
340 |
| May 04 2015 |
4015 |
340 |
| Apr 27 2015 |
4015 |
340 |
| Apr 20 2015 |
4011 |
340 |
| Apr 13 2015 |
4011 |
340 |
| Apr 06 2015 |
4017 |
340 |
| Mar 30 2015 |
4017 |
340 |
| Mar 23 2015 |
4023 |
340 |
| Mar 16 2015 |
4021 |
340 |
| Mar 09 2015 |
4021 |
340 |
| Mar 02 2015 |
4015 |
340 |
| Feb 23 2015 |
3973 |
340 |
| Feb 16 2015 |
3974 |
340 |
| Feb 09 2015 |
3981 |
340 |
| Feb 02 2015 |
3982 |
340 |
| Jan 26 2015 |
3982 |
340 |
| Jan 19 2015 |
3972 |
340 |
| Jan 12 2015 |
3889 |
340 |
| Jan 05 2015 |
4026 |
340 |
| Dec 29 2014 |
4002 |
340 |
| Dec 22 2014 |
4027 |
340 |
| Dec 15 2014 |
3940 |
340 |
| Dec 08 2014 |
3965 |
340 |
| Dec 01 2014 |
4006 |
340 |
| Nov 24 2014 |
4032 |
340 |
| Nov 17 2014 |
4047 |
340 |
| Nov 10 2014 |
4077 |
340 |
| Nov 03 2014 |
4026 |
340 |
| Oct 27 2014 |
4055 |
340 |
| Oct 20 2014 |
4112 |
340 |
