| Oct 13 2022 |
8240 |
540.25 |
| Oct 06 2022 |
7855 |
540.25 |
| Sep 29 2022 |
7612 |
540.25 |
| Sep 22 2022 |
7529 |
540.25 |
| Sep 15 2022 |
7407 |
540.25 |
| Sep 08 2022 |
7242 |
540.25 |
| Sep 01 2022 |
7226 |
540.25 |
| Aug 25 2022 |
7191 |
540.25 |
| Aug 18 2022 |
7188 |
540.25 |
| Aug 11 2022 |
7190 |
540.25 |
| Aug 04 2022 |
7165 |
540.25 |
| Jul 28 2022 |
7165 |
540.25 |
| Jul 21 2022 |
7165 |
540.25 |
| Jul 14 2022 |
7165 |
540.25 |
| Jul 07 2022 |
7165 |
540.25 |
| Jun 30 2022 |
7165 |
540.25 |
| Jun 23 2022 |
7175 |
540.25 |
| Jun 16 2022 |
7175 |
540.25 |
| Jun 09 2022 |
7178 |
540.25 |
| Jun 02 2022 |
7178 |
540.25 |
| May 26 2022 |
7173 |
540.25 |
| May 19 2022 |
7173 |
540.25 |
| May 12 2022 |
7173 |
540.25 |
| May 05 2022 |
7173 |
540.25 |
| Apr 28 2022 |
7172 |
540.25 |
| Apr 21 2022 |
7172 |
540.25 |
| Apr 14 2022 |
7172 |
540.25 |
| Apr 07 2022 |
7172 |
540.25 |
| Mar 31 2022 |
7172 |
540.25 |
| Mar 24 2022 |
7173 |
540.25 |
| Mar 17 2022 |
7155 |
540.25 |
| Mar 10 2022 |
7155 |
540.25 |
| Mar 03 2022 |
7155 |
540.25 |
| Feb 24 2022 |
7146 |
540.25 |
| Feb 17 2022 |
7162 |
540.25 |
| Feb 10 2022 |
7170 |
540.25 |
| Feb 03 2022 |
7171 |
540.25 |
| Jan 27 2022 |
7176 |
540.25 |
| Jan 20 2022 |
7053 |
540.25 |
| Jan 13 2022 |
7062 |
540.25 |
| Jan 06 2022 |
7526 |
540.25 |
| Dec 30 2021 |
7527 |
540.25 |
| Dec 23 2021 |
7537 |
540.25 |
| Dec 16 2021 |
7711 |
540.25 |
| Dec 09 2021 |
7990 |
540.25 |
| Dec 02 2021 |
8255 |
540.25 |
| Nov 25 2021 |
8391 |
540.25 |
| Nov 18 2021 |
8811 |
540.25 |
| Nov 11 2021 |
9052 |
553.43 |
| Nov 04 2021 |
9249 |
553.43 |
| Oct 28 2021 |
9604 |
553.43 |
| Oct 21 2021 |
9451 |
541.55 |
| Oct 14 2021 |
9649 |
541.55 |
| Oct 07 2021 |
9647 |
541.55 |
| Sep 30 2021 |
9656 |
533.16 |
| Sep 23 2021 |
9901 |
533.16 |
| Sep 16 2021 |
10141 |
533.16 |
| Sep 09 2021 |
9298 |
497.61 |
| Sep 02 2021 |
8760 |
477.84 |
| Aug 26 2021 |
8767 |
477.84 |
| Aug 19 2021 |
8791 |
477.84 |
| Aug 12 2021 |
8814 |
477.84 |
| Aug 05 2021 |
8831 |
477.84 |
| Jul 29 2021 |
8836 |
477.84 |
| Jun 03 2021 |
9737 |
477.84 |
| May 21 2021 |
4657 |
540.25 |
| May 14 2021 |
4525 |
540.25 |
| May 07 2021 |
4525 |
540.25 |
| Apr 30 2021 |
4471 |
540.25 |
| Apr 23 2021 |
4471 |
540.25 |
| Apr 16 2021 |
4471 |
540.25 |
| Apr 09 2021 |
4471 |
540.25 |
| Apr 02 2021 |
4450 |
540.25 |
| Mar 26 2021 |
4452 |
540.25 |
| Mar 19 2021 |
4428 |
540.25 |
| Mar 12 2021 |
4428 |
540.25 |
| Mar 05 2021 |
4428 |
540.25 |
| Feb 26 2021 |
4428 |
540.25 |
| Feb 19 2021 |
4410 |
540.25 |
| Feb 12 2021 |
4450 |
540.25 |
| Feb 05 2021 |
4469 |
540.25 |
| Jan 29 2021 |
4536 |
540.25 |
| Jan 22 2021 |
4513 |
540.25 |
| Jan 15 2021 |
4228 |
540.25 |
| Jan 08 2021 |
5314 |
540.25 |
| Jan 01 2021 |
5287 |
540.25 |
| Dec 25 2020 |
5419 |
540.25 |
| Dec 18 2020 |
5728 |
540.25 |
| Dec 11 2020 |
7066 |
540.25 |
| Dec 04 2020 |
8902 |
540.25 |
| Nov 27 2020 |
9056 |
540.25 |
| Nov 20 2020 |
11009 |
540.25 |
| Nov 13 2020 |
12790 |
553.43 |
| Nov 06 2020 |
13938 |
553.43 |
| Oct 30 2020 |
15101 |
553.43 |
| Oct 23 2020 |
15791 |
541.55 |
| Oct 16 2020 |
16787 |
542.86 |
| Oct 09 2020 |
17616 |
542.86 |
| Oct 02 2020 |
18198 |
541.28 |
| Sep 25 2020 |
18671 |
541.28 |
| Sep 18 2020 |
19185 |
541.28 |
| Sep 11 2020 |
16384 |
497.61 |
| Sep 04 2020 |
13302 |
457.66 |
| Aug 28 2020 |
13386 |
457.66 |
| Aug 21 2020 |
13429 |
457.66 |
| Aug 14 2020 |
13442 |
457.66 |
| Aug 07 2020 |
13557 |
457.66 |
| Jul 31 2020 |
13613 |
457.66 |
| Jul 24 2020 |
13613 |
457.66 |
| Jul 17 2020 |
13633 |
457.66 |
| Jul 10 2020 |
13663 |
457.66 |
| Jul 03 2020 |
13722 |
457.66 |
| Jun 26 2020 |
13722 |
457.66 |
| Jun 19 2020 |
13722 |
457.66 |
| Jun 12 2020 |
13728 |
457.66 |
| Jun 05 2020 |
13749 |
457.66 |
| May 29 2020 |
13766 |
457.66 |
| May 22 2020 |
13811 |
457.66 |
| May 15 2020 |
13811 |
457.66 |
| May 08 2020 |
13819 |
457.66 |
| May 01 2020 |
13825 |
457.66 |
| Apr 24 2020 |
13875 |
457.66 |
| Apr 17 2020 |
13875 |
457.66 |
| Apr 10 2020 |
13875 |
457.66 |
| Apr 03 2020 |
13875 |
457.66 |
| Mar 27 2020 |
13875 |
457.66 |
| Mar 20 2020 |
13887 |
457.66 |
| Mar 13 2020 |
13887 |
457.66 |
| Mar 06 2020 |
13887 |
457.66 |
| Feb 28 2020 |
13857 |
457.66 |
| Feb 21 2020 |
13910 |
457.66 |
| Feb 14 2020 |
13919 |
457.66 |
| Feb 07 2020 |
13941 |
457.66 |
| Jan 31 2020 |
13962 |
457.66 |
| Jan 24 2020 |
13599 |
457.66 |
| Jan 17 2020 |
13639 |
457.66 |
| Jan 10 2020 |
14264 |
457.66 |
| Jan 03 2020 |
14163 |
457.66 |
| Dec 27 2019 |
14179 |
457.66 |
| Dec 20 2019 |
13838 |
453.79 |
| Dec 13 2019 |
13897 |
453.79 |
| Dec 06 2019 |
13781 |
453.79 |
| Nov 29 2019 |
14075 |
453.79 |
| Nov 22 2019 |
14134 |
453.79 |
| Nov 15 2019 |
13529 |
446.13 |
| Nov 08 2019 |
13672 |
446.13 |
| Nov 01 2019 |
13747 |
446.13 |
| Oct 25 2019 |
13715 |
446.13 |
| Oct 18 2019 |
12812 |
440.02 |
| Oct 11 2019 |
12994 |
440.02 |
| Oct 04 2019 |
12900 |
438.25 |
| Sep 27 2019 |
12855 |
438.25 |
| Sep 20 2019 |
12690 |
438.25 |
| Sep 13 2019 |
12728 |
438.25 |
| Sep 06 2019 |
14860 |
463.5 |
| Aug 30 2019 |
14909 |
463.5 |
| Aug 23 2019 |
14929 |
463.5 |
| Aug 16 2019 |
14818 |
463.5 |
| Aug 09 2019 |
14818 |
463.5 |
| Aug 02 2019 |
14827 |
463.5 |
| Jul 26 2019 |
14829 |
463.5 |
| Jul 19 2019 |
14844 |
463.5 |
| Jul 12 2019 |
14876 |
463.5 |
| Jul 05 2019 |
14885 |
463.5 |
| Jun 28 2019 |
14915 |
463.5 |
| Jun 21 2019 |
14936 |
463.5 |
| Jun 14 2019 |
14931 |
463.5 |
| Jun 07 2019 |
14910 |
463.5 |
| May 31 2019 |
14932 |
463.5 |
| May 24 2019 |
14934 |
463.5 |
| May 17 2019 |
14964 |
463.5 |
| May 10 2019 |
14958 |
463.5 |
| May 03 2019 |
14969 |
463.5 |
| Apr 26 2019 |
14964 |
463.5 |
| Apr 19 2019 |
14963 |
463.5 |
| Apr 12 2019 |
14963 |
463.5 |
| Apr 05 2019 |
14963 |
463.5 |
| Mar 29 2019 |
14964 |
463.5 |
| Mar 22 2019 |
14954 |
463.5 |
| Mar 15 2019 |
14964 |
463.5 |
| Mar 08 2019 |
14890 |
463.5 |
| Mar 01 2019 |
14894 |
463.5 |
| Feb 22 2019 |
14888 |
463.5 |
| Feb 15 2019 |
14902 |
463.5 |
| Feb 08 2019 |
14885 |
463.5 |
| Feb 01 2019 |
14909 |
463.5 |
| Jan 25 2019 |
14917 |
463.5 |
| Jan 18 2019 |
14478 |
463.5 |
| Jan 11 2019 |
15065 |
463.5 |
| Jan 04 2019 |
15161 |
463.5 |
| Dec 28 2018 |
15154 |
463.5 |
| Dec 21 2018 |
15648 |
469.34 |
| Dec 14 2018 |
15187 |
464.19 |
| Dec 07 2018 |
15763 |
467.9 |
| Nov 30 2018 |
16258 |
469.93 |
| Nov 23 2018 |
16365 |
469.39 |
| Nov 16 2018 |
16670 |
469.39 |
| Nov 09 2018 |
16734 |
469.39 |
| Nov 02 2018 |
16925 |
470.98 |
| Oct 26 2018 |
16128 |
465.69 |
| Oct 19 2018 |
16145 |
465.69 |
| Oct 12 2018 |
15243 |
458.36 |
| Oct 05 2018 |
13974 |
449.46 |
| Sep 28 2018 |
14016 |
449.46 |
| Sep 21 2018 |
12463 |
434.33 |
| Sep 14 2018 |
12295 |
434.33 |
| Sep 07 2018 |
12274 |
434.33 |
| Aug 31 2018 |
12200 |
434.33 |
| Aug 24 2018 |
12153 |
434.33 |
| Aug 17 2018 |
12140 |
434.33 |
| Aug 10 2018 |
12147 |
434.33 |
| Aug 03 2018 |
12170 |
434.33 |
| Jul 27 2018 |
12179 |
434.33 |
| Jul 20 2018 |
12191 |
434.33 |
| Jul 13 2018 |
12189 |
434.33 |
| Jul 06 2018 |
12165 |
434.33 |
| Jun 29 2018 |
12219 |
434.33 |
| Jun 22 2018 |
12219 |
434.33 |
| Jun 15 2018 |
12237 |
434.33 |
| Jun 08 2018 |
12257 |
434.33 |
| Jun 01 2018 |
12251 |
434.33 |
| May 25 2018 |
12265 |
434.33 |
| May 18 2018 |
12241 |
434.33 |
| May 11 2018 |
12263 |
434.33 |
| May 04 2018 |
12318 |
434.33 |
| Apr 27 2018 |
12314 |
434.33 |
| Apr 20 2018 |
12352 |
434.33 |
| Apr 13 2018 |
12350 |
434.33 |
| Apr 06 2018 |
12350 |
434.33 |
| Mar 30 2018 |
12350 |
434.33 |
| Mar 23 2018 |
12350 |
434.33 |
| Mar 16 2018 |
12339 |
434.33 |
| Mar 09 2018 |
12339 |
434.33 |
| Mar 02 2018 |
12344 |
434.33 |
| Feb 23 2018 |
12345 |
434.33 |
| Feb 16 2018 |
12358 |
434.33 |
| Feb 09 2018 |
12351 |
434.33 |
| Feb 02 2018 |
12376 |
434.33 |
| Jan 26 2018 |
12411 |
434.33 |
| Jan 19 2018 |
12367 |
434.33 |
| Jan 12 2018 |
11527 |
429.54 |
| Jan 05 2018 |
12062 |
432.59 |
| Dec 29 2017 |
12085 |
432.59 |
| Dec 22 2017 |
11251 |
423.82 |
| Dec 15 2017 |
11214 |
423.82 |
| Dec 08 2017 |
11589 |
425.14 |
| Dec 01 2017 |
11824 |
426.23 |
| Nov 24 2017 |
13052 |
438.77 |
| Nov 17 2017 |
13131 |
438.77 |
| Nov 10 2017 |
13493 |
438.77 |
| Nov 03 2017 |
13435 |
438.77 |
| Oct 27 2017 |
15152 |
454.92 |
| Oct 20 2017 |
15121 |
454.92 |
| Oct 13 2017 |
16995 |
473.56 |
| Oct 06 2017 |
18742 |
490.83 |
| Sep 29 2017 |
20631 |
508.71 |
| Sep 22 2017 |
18862 |
492.77 |
| Sep 15 2017 |
21460 |
518.4 |
| Sep 08 2017 |
20952 |
515.26 |
| Sep 01 2017 |
20980 |
515.26 |
| Aug 25 2017 |
20982 |
515.26 |
| Aug 18 2017 |
21011 |
515.26 |
| Aug 11 2017 |
20904 |
515.26 |
| Aug 04 2017 |
20930 |
515.26 |
| Jul 28 2017 |
20926 |
515.26 |
| Jul 21 2017 |
20948 |
515.26 |
| Jul 14 2017 |
20953 |
515.26 |
| Jul 07 2017 |
20949 |
515.26 |
| Jun 30 2017 |
20957 |
515.26 |
| Jun 23 2017 |
20957 |
515.26 |
| Jun 16 2017 |
20952 |
515.26 |
| Jun 09 2017 |
20920 |
515.26 |
| Jun 02 2017 |
20925 |
515.26 |
| May 26 2017 |
20751 |
515.26 |
| May 19 2017 |
20781 |
515.26 |
| May 12 2017 |
20720 |
515.26 |
| May 05 2017 |
20650 |
515.26 |
| Apr 28 2017 |
20621 |
515.26 |
| Apr 21 2017 |
20587 |
515.26 |
| Apr 14 2017 |
20623 |
515.26 |
| Apr 07 2017 |
20624 |
515.26 |
| Mar 31 2017 |
20623 |
515.26 |
| Mar 24 2017 |
20625 |
515.26 |
| Mar 17 2017 |
20617 |
515.26 |
| Mar 10 2017 |
20638 |
515.26 |
| Mar 03 2017 |
20638 |
515.26 |
| Feb 24 2017 |
20642 |
515.26 |
| Feb 17 2017 |
20659 |
515.26 |
| Feb 10 2017 |
20680 |
515.26 |
| Feb 03 2017 |
20675 |
515.26 |
| Jan 27 2017 |
20661 |
515.26 |
| Jan 20 2017 |
20680 |
515.26 |
| Jan 13 2017 |
20707 |
515.26 |
| Jan 06 2017 |
20978 |
515.26 |
| Dec 30 2016 |
21057 |
515.26 |
| Dec 23 2016 |
21056 |
515.26 |
| Dec 16 2016 |
20935 |
513.54 |
| Dec 09 2016 |
21089 |
513.9 |
| Dec 02 2016 |
18581 |
486.32 |
| Nov 25 2016 |
19570 |
496.25 |
| Nov 18 2016 |
19853 |
496.25 |
| Nov 11 2016 |
20166 |
496.25 |
| Nov 04 2016 |
20228 |
496.25 |
| Oct 28 2016 |
20199 |
496.25 |
| Oct 21 2016 |
16607 |
463.46 |
| Oct 14 2016 |
16475 |
463.46 |
| Oct 07 2016 |
18396 |
481.54 |
| Sep 30 2016 |
18351 |
481.54 |
| Sep 23 2016 |
23105 |
528.35 |
| Sep 16 2016 |
22693 |
528.35 |
| Sep 09 2016 |
22422 |
528.35 |
| Sep 02 2016 |
22332 |
528.35 |
| Aug 26 2016 |
22359 |
528.35 |
| Aug 19 2016 |
21931 |
528.35 |
| Aug 12 2016 |
21915 |
528.35 |
| Aug 05 2016 |
21936 |
528.35 |
| Jul 29 2016 |
21938 |
528.35 |
| Jul 22 2016 |
21910 |
528.35 |
| Jun 28 2016 |
21912 |
528.35 |
| Jun 21 2016 |
21977 |
528.35 |
| Jun 14 2016 |
21977 |
528.35 |
| Jun 07 2016 |
21979 |
528.35 |
| May 31 2016 |
21987 |
528.35 |
| May 24 2016 |
21987 |
528.35 |
| May 17 2016 |
21968 |
528.35 |
| May 10 2016 |
21969 |
528.35 |
| May 03 2016 |
21977 |
528.35 |
| Apr 26 2016 |
21970 |
528.35 |
| Apr 19 2016 |
21934 |
528.35 |
| Apr 12 2016 |
21984 |
528.35 |
| Apr 05 2016 |
21984 |
528.35 |
| Mar 29 2016 |
21984 |
528.35 |
| Mar 22 2016 |
21967 |
528.35 |
| Mar 15 2016 |
21965 |
528.35 |
| Mar 08 2016 |
21986 |
528.35 |
| Mar 01 2016 |
21982 |
528.35 |
| Feb 23 2016 |
21982 |
528.35 |
| Feb 16 2016 |
21909 |
528.35 |
| Feb 09 2016 |
21909 |
528.35 |
| Feb 02 2016 |
21847 |
528.35 |
| Jan 26 2016 |
21884 |
528.35 |
| Jan 19 2016 |
21892 |
528.35 |
| Jan 12 2016 |
21451 |
528.35 |
| Jan 05 2016 |
21889 |
528.35 |
| Dec 29 2015 |
20271 |
512.09 |
| Dec 22 2015 |
20089 |
512.09 |
| Dec 15 2015 |
21474 |
526.51 |
| Dec 08 2015 |
21794 |
526.51 |
| Dec 01 2015 |
26757 |
577.59 |
| Nov 24 2015 |
26487 |
577.59 |
| Nov 17 2015 |
24508 |
559.38 |
| Nov 10 2015 |
23987 |
553.76 |
| Nov 03 2015 |
22362 |
536.81 |
| Oct 27 2015 |
22458 |
536.81 |
| Oct 20 2015 |
22429 |
536.81 |
| Oct 13 2015 |
21806 |
536.81 |
| Oct 06 2015 |
21775 |
536.81 |
| Sep 29 2015 |
21761 |
536.81 |
| Sep 22 2015 |
9206 |
536.81 |
| Sep 15 2015 |
14777 |
536.81 |
| Sep 14 2015 |
22021 |
547.88 |
| Sep 07 2015 |
21986 |
547.88 |
| Aug 31 2015 |
22015 |
547.88 |
| Aug 24 2015 |
21922 |
547.88 |
| Aug 17 2015 |
21955 |
547.88 |
| Aug 10 2015 |
21966 |
547.88 |
| Aug 03 2015 |
21965 |
547.88 |
| Jul 27 2015 |
21965 |
547.88 |
| Jul 20 2015 |
21964 |
547.88 |
| Jul 13 2015 |
21964 |
547.88 |
| Jul 06 2015 |
21964 |
547.88 |
| Jun 29 2015 |
21964 |
547.88 |
| Jun 22 2015 |
21964 |
547.88 |
| Jun 15 2015 |
21964 |
547.88 |
| Jun 08 2015 |
22113 |
547.88 |
| Jun 01 2015 |
22113 |
547.88 |
| May 25 2015 |
22113 |
547.88 |
| May 18 2015 |
22113 |
547.88 |
| May 11 2015 |
22113 |
547.88 |
| May 04 2015 |
22113 |
547.88 |
| Apr 27 2015 |
22088 |
547.88 |
| Apr 20 2015 |
22074 |
547.88 |
| Apr 13 2015 |
22073 |
547.88 |
| Apr 06 2015 |
22112 |
547.88 |
| Mar 30 2015 |
22112 |
547.88 |
| Mar 23 2015 |
22132 |
547.88 |
| Mar 16 2015 |
22115 |
547.88 |
| Mar 09 2015 |
22114 |
547.88 |
| Mar 02 2015 |
22100 |
547.88 |
| Feb 23 2015 |
21954 |
547.88 |
| Feb 16 2015 |
21924 |
547.88 |
| Feb 09 2015 |
21935 |
547.88 |
| Feb 02 2015 |
21948 |
547.88 |
| Jan 26 2015 |
21934 |
547.88 |
| Jan 19 2015 |
21912 |
547.88 |
| Jan 12 2015 |
21770 |
547.88 |
| Jan 05 2015 |
22095 |
547.88 |
| Dec 29 2014 |
21762 |
543.46 |
| Dec 22 2014 |
21801 |
543.46 |
| Dec 15 2014 |
21477 |
543.46 |
| Dec 08 2014 |
21689 |
543.46 |
| Dec 01 2014 |
20962 |
534.79 |
| Nov 24 2014 |
17413 |
499.16 |
| Nov 17 2014 |
17907 |
502.18 |
| Nov 10 2014 |
18511 |
506.68 |
| Nov 03 2014 |
18463 |
506.68 |
| Oct 27 2014 |
17441 |
497.34 |
| Oct 20 2014 |
17612 |
497.34 |
