| Nov 04 2016 |
25484 |
546.36 |
| Oct 28 2016 |
25512 |
546.36 |
| Oct 21 2016 |
25627 |
546.36 |
| Oct 14 2016 |
25653 |
546.36 |
| Oct 07 2016 |
25490 |
546.36 |
| Sep 30 2016 |
25436 |
546.36 |
| Sep 23 2016 |
24931 |
546.36 |
| Sep 16 2016 |
24479 |
546.36 |
| Sep 09 2016 |
24153 |
546.36 |
| Sep 02 2016 |
24068 |
546.36 |
| Aug 26 2016 |
24098 |
546.36 |
| Aug 19 2016 |
23639 |
546.36 |
| Aug 12 2016 |
23627 |
546.36 |
| Aug 05 2016 |
23648 |
546.36 |
| Jul 29 2016 |
23650 |
546.36 |
| Jul 22 2016 |
23622 |
546.36 |
| Jun 28 2016 |
23624 |
546.36 |
| Jun 21 2016 |
23693 |
546.36 |
| Jun 14 2016 |
23693 |
546.36 |
| Jun 07 2016 |
23695 |
546.36 |
| May 31 2016 |
23703 |
546.36 |
| May 24 2016 |
23703 |
546.36 |
| May 17 2016 |
23680 |
546.36 |
| May 10 2016 |
23681 |
546.36 |
| May 03 2016 |
23687 |
546.36 |
| Apr 26 2016 |
23682 |
546.36 |
| Apr 19 2016 |
23647 |
546.36 |
| Apr 12 2016 |
23701 |
546.36 |
| Apr 05 2016 |
23701 |
546.36 |
| Mar 29 2016 |
23701 |
546.36 |
| Mar 22 2016 |
23683 |
546.36 |
| Mar 15 2016 |
23682 |
546.36 |
| Mar 08 2016 |
23703 |
546.36 |
| Mar 01 2016 |
23699 |
546.36 |
| Feb 23 2016 |
23696 |
546.36 |
| Feb 16 2016 |
23621 |
546.36 |
| Feb 09 2016 |
23621 |
546.36 |
| Feb 02 2016 |
23560 |
546.36 |
| Jan 26 2016 |
23605 |
546.36 |
| Jan 19 2016 |
23616 |
546.36 |
| Jan 12 2016 |
23176 |
546.36 |
| Jan 05 2016 |
23614 |
546.36 |
| Dec 29 2015 |
23648 |
546.36 |
| Dec 22 2015 |
23462 |
546.36 |
| Dec 15 2015 |
23353 |
546.36 |
| Dec 08 2015 |
23699 |
546.36 |
| Dec 01 2015 |
23790 |
546.36 |
| Nov 24 2015 |
23585 |
546.36 |
| Nov 17 2015 |
23273 |
546.36 |
| Nov 10 2015 |
23310 |
546.36 |
| Nov 03 2015 |
23294 |
545.32 |
| Oct 27 2015 |
23360 |
545.32 |
| Oct 20 2015 |
23069 |
542.66 |
| Oct 13 2015 |
23109 |
549.99 |
| Oct 06 2015 |
23093 |
549.99 |
| Sep 29 2015 |
22362 |
542.43 |
| Sep 22 2015 |
2780 |
542.43 |
| Sep 15 2015 |
6282 |
542.43 |
| Sep 14 2015 |
21579 |
542.43 |
| Sep 07 2015 |
21556 |
542.43 |
| Aug 31 2015 |
21595 |
542.43 |
| Aug 24 2015 |
21501 |
542.43 |
| Aug 17 2015 |
21535 |
542.43 |
| Aug 10 2015 |
21545 |
542.43 |
| Aug 03 2015 |
21544 |
542.43 |
| Jul 27 2015 |
21544 |
542.43 |
| Jul 20 2015 |
21543 |
542.43 |
| Jul 13 2015 |
21543 |
542.43 |
| Jul 06 2015 |
21543 |
542.43 |
| Jun 29 2015 |
21543 |
542.43 |
| Jun 22 2015 |
21543 |
542.43 |
| Jun 15 2015 |
21543 |
542.43 |
| Jun 08 2015 |
21689 |
542.43 |
| Jun 01 2015 |
21689 |
542.43 |
| May 25 2015 |
21689 |
542.43 |
| May 18 2015 |
21689 |
542.43 |
| May 11 2015 |
21689 |
542.43 |
| May 04 2015 |
21689 |
542.43 |
| Apr 27 2015 |
21664 |
542.43 |
| Apr 20 2015 |
21650 |
542.43 |
| Apr 13 2015 |
21649 |
542.43 |
| Apr 06 2015 |
21686 |
542.43 |
| Mar 30 2015 |
21686 |
542.43 |
| Mar 23 2015 |
21708 |
542.43 |
| Mar 16 2015 |
21692 |
542.43 |
| Mar 09 2015 |
21691 |
542.43 |
| Mar 02 2015 |
21680 |
542.43 |
| Feb 23 2015 |
21538 |
542.43 |
| Feb 16 2015 |
21505 |
542.43 |
| Feb 09 2015 |
21516 |
542.43 |
| Feb 02 2015 |
21528 |
542.43 |
| Jan 26 2015 |
21520 |
542.43 |
| Jan 19 2015 |
21495 |
542.43 |
| Jan 12 2015 |
21353 |
542.43 |
| Jan 05 2015 |
21676 |
542.43 |
| Dec 29 2014 |
21688 |
542.43 |
| Dec 22 2014 |
21725 |
542.43 |
| Dec 15 2014 |
21403 |
542.43 |
| Dec 08 2014 |
21612 |
542.43 |
| Dec 01 2014 |
21670 |
541.47 |
| Nov 24 2014 |
21680 |
541.47 |
| Nov 17 2014 |
21902 |
541.47 |
| Nov 10 2014 |
22085 |
541.47 |
| Nov 03 2014 |
22009 |
541.47 |
| Oct 27 2014 |
19751 |
519.75 |
| Oct 20 2014 |
19949 |
519.75 |
