| Nov 04 2016 |
15216 |
452.12 |
| Oct 28 2016 |
15131 |
452.12 |
| Oct 21 2016 |
15259 |
452.12 |
| Oct 14 2016 |
16151 |
460.77 |
| Oct 07 2016 |
16074 |
460.77 |
| Sep 30 2016 |
16058 |
460.77 |
| Sep 23 2016 |
15774 |
460.77 |
| Sep 16 2016 |
15458 |
460.77 |
| Sep 09 2016 |
15343 |
460.77 |
| Sep 02 2016 |
15284 |
460.77 |
| Aug 26 2016 |
15315 |
460.77 |
| Aug 19 2016 |
14987 |
460.77 |
| Aug 12 2016 |
14975 |
460.77 |
| Aug 05 2016 |
14992 |
460.77 |
| Jul 29 2016 |
14993 |
460.77 |
| Jul 22 2016 |
14971 |
460.77 |
| Jun 28 2016 |
14972 |
460.77 |
| Jun 21 2016 |
15028 |
460.77 |
| Jun 14 2016 |
15028 |
460.77 |
| Jun 07 2016 |
15028 |
460.77 |
| May 31 2016 |
15037 |
460.77 |
| May 24 2016 |
15037 |
460.77 |
| May 17 2016 |
15023 |
460.77 |
| May 10 2016 |
15023 |
460.77 |
| May 03 2016 |
15024 |
460.77 |
| Apr 26 2016 |
15024 |
460.77 |
| Apr 19 2016 |
15006 |
460.77 |
| Apr 12 2016 |
15041 |
460.77 |
| Apr 05 2016 |
15041 |
460.77 |
| Mar 29 2016 |
15041 |
460.77 |
| Mar 22 2016 |
15033 |
460.77 |
| Mar 15 2016 |
15031 |
460.77 |
| Mar 08 2016 |
15046 |
460.77 |
| Mar 01 2016 |
15043 |
460.77 |
| Feb 23 2016 |
15040 |
460.77 |
| Feb 16 2016 |
14982 |
460.77 |
| Feb 09 2016 |
14982 |
460.77 |
| Feb 02 2016 |
14928 |
460.77 |
| Jan 26 2016 |
14962 |
460.77 |
| Jan 19 2016 |
14971 |
460.77 |
| Jan 12 2016 |
14540 |
460.77 |
| Jan 05 2016 |
14909 |
460.77 |
| Dec 29 2015 |
14922 |
460.77 |
| Dec 22 2015 |
14797 |
460.77 |
| Dec 15 2015 |
14680 |
460.77 |
| Dec 08 2015 |
14892 |
460.77 |
| Dec 01 2015 |
14883 |
460.77 |
| Nov 24 2015 |
14767 |
460.77 |
| Nov 17 2015 |
14453 |
460.77 |
| Nov 10 2015 |
14420 |
460.77 |
| Nov 03 2015 |
12476 |
442.55 |
| Oct 27 2015 |
12313 |
440.81 |
| Oct 20 2015 |
12212 |
440.81 |
| Oct 13 2015 |
11195 |
435.46 |
| Oct 06 2015 |
11829 |
441.64 |
| Sep 29 2015 |
11905 |
441.64 |
| Sep 22 2015 |
614 |
441.64 |
| Sep 15 2015 |
906 |
441.64 |
| Sep 14 2015 |
11568 |
441.64 |
| Sep 07 2015 |
11573 |
441.64 |
| Aug 31 2015 |
11550 |
441.64 |
| Aug 24 2015 |
11477 |
441.64 |
| Aug 17 2015 |
11499 |
441.64 |
| Aug 10 2015 |
11510 |
441.64 |
| Aug 03 2015 |
11510 |
441.64 |
| Jul 27 2015 |
11510 |
441.64 |
| Jul 20 2015 |
11509 |
441.64 |
| Jul 13 2015 |
11509 |
441.64 |
| Jul 06 2015 |
11509 |
441.64 |
| Jun 29 2015 |
11509 |
441.64 |
| Jun 22 2015 |
11509 |
441.64 |
| Jun 15 2015 |
11508 |
441.64 |
| Jun 08 2015 |
11594 |
441.64 |
| Jun 01 2015 |
11594 |
441.64 |
| May 25 2015 |
11594 |
441.64 |
| May 18 2015 |
11594 |
441.64 |
| May 11 2015 |
11594 |
441.64 |
| May 04 2015 |
11594 |
441.64 |
| Apr 27 2015 |
11585 |
441.64 |
| Apr 20 2015 |
11576 |
441.64 |
| Apr 13 2015 |
11576 |
441.64 |
| Apr 06 2015 |
11595 |
441.64 |
| Mar 30 2015 |
11595 |
441.64 |
| Mar 23 2015 |
11608 |
441.64 |
| Mar 16 2015 |
11600 |
441.64 |
| Mar 09 2015 |
11599 |
441.64 |
| Mar 02 2015 |
11587 |
441.64 |
| Feb 23 2015 |
11501 |
441.64 |
| Feb 16 2015 |
11488 |
441.64 |
| Feb 09 2015 |
11498 |
441.64 |
| Feb 02 2015 |
11504 |
441.64 |
| Jan 26 2015 |
11493 |
441.64 |
| Jan 19 2015 |
11478 |
441.64 |
| Jan 12 2015 |
11366 |
441.64 |
| Jan 05 2015 |
11643 |
441.64 |
| Dec 29 2014 |
11618 |
441.64 |
| Dec 22 2014 |
11659 |
441.64 |
| Dec 15 2014 |
11460 |
441.64 |
| Dec 08 2014 |
11540 |
441.64 |
| Dec 01 2014 |
13821 |
463.78 |
| Nov 24 2014 |
13818 |
463.78 |
| Nov 17 2014 |
13949 |
463.78 |
| Nov 10 2014 |
15787 |
480.82 |
| Nov 03 2014 |
15684 |
480.82 |
| Oct 27 2014 |
15904 |
482.93 |
| Oct 20 2014 |
16113 |
482.93 |
